Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2018 | SGD | 0.67 | 0.69 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 76,200 |
28 Aug 2018 | SGD | 0.695 | 0.695 | 0.66 | 0.66 | 0.66 | -0.045 (-6.38%) | 21,000 |
27 Aug 2018 | SGD | 0.68 | 0.72 | 0.68 | 0.705 | 0.705 | +0.035 (+5.22%) | 19,300 |
24 Aug 2018 | SGD | 0.695 | 0.705 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 6,800 |
23 Aug 2018 | SGD | 0.67 | 0.69 | 0.64 | 0.685 | 0.685 | +0.015 (+2.24%) | 122,200 |
21 Aug 2018 | SGD | 0.68 | 0.695 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 39,000 |
20 Aug 2018 | SGD | 0.7 | 0.7 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 4,300 |
17 Aug 2018 | SGD | 0.71 | 0.72 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 16,700 |
16 Aug 2018 | SGD | 0.71 | 0.71 | 0.69 | 0.705 | 0.705 | +0.005 (+0.71%) | 9,200 |
15 Aug 2018 | SGD | 0.685 | 0.7 | 0.685 | 0.7 | 0.7 | +0.015 (+2.19%) | 10,800 |
14 Aug 2018 | SGD | 0.65 | 0.72 | 0.65 | 0.685 | 0.685 | +0.03 (+4.58%) | 18,400 |
13 Aug 2018 | SGD | 0.64 | 0.655 | 0.64 | 0.655 | 0.655 | 0.0 (0.0%) | 23,100 |
10 Aug 2018 | SGD | 0.665 | 0.665 | 0.64 | 0.655 | 0.655 | -0.015 (-2.24%) | 74,000 |
8 Aug 2018 | SGD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 36,700 |
7 Aug 2018 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 10,000 |
6 Aug 2018 | SGD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 62,000 |
3 Aug 2018 | SGD | 0.665 | 0.67 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 29,200 |
2 Aug 2018 | SGD | 0.66 | 0.67 | 0.65 | 0.655 | 0.655 | -0.015 (-2.24%) | 80,100 |
1 Aug 2018 | SGD | 0.685 | 0.685 | 0.65 | 0.67 | 0.67 | -0.025 (-3.60%) | 77,000 |
31 Jul 2018 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
30 Jul 2018 | SGD | 0.685 | 0.71 | 0.685 | 0.695 | 0.695 | -0.01 (-1.42%) | 42,600 |
27 Jul 2018 | SGD | 0.725 | 0.725 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 16,000 |
26 Jul 2018 | SGD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 26,200 |
25 Jul 2018 | SGD | 0.725 | 0.73 | 0.705 | 0.72 | 0.72 | +0.005 (+0.70%) | 56,100 |
24 Jul 2018 | SGD | 0.71 | 0.73 | 0.7 | 0.715 | 0.715 | +0.015 (+2.14%) | 58,200 |
23 Jul 2018 | SGD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 4,000 |
20 Jul 2018 | SGD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.04 (+5.88%) | 20,400 |
19 Jul 2018 | SGD | 0.71 | 0.72 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 8,200 |
18 Jul 2018 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 5,100 |
17 Jul 2018 | SGD | 0.71 | 0.725 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 10,000 |