Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2018 | SGD | 0.695 | 0.72 | 0.695 | 0.72 | 0.72 | +0.035 (+5.11%) | 13,000 |
13 Jul 2018 | SGD | 0.685 | 0.725 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 126,100 |
12 Jul 2018 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
11 Jul 2018 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 19,800 |
10 Jul 2018 | SGD | 0.66 | 0.73 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 48,600 |
9 Jul 2018 | SGD | 0.625 | 0.65 | 0.62 | 0.65 | 0.65 | +0.025 (+4%) | 15,200 |
6 Jul 2018 | SGD | 0.635 | 0.635 | 0.61 | 0.625 | 0.625 | -0.02 (-3.10%) | 33,900 |
5 Jul 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
4 Jul 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
3 Jul 2018 | SGD | 0.645 | 0.645 | 0.635 | 0.645 | 0.645 | +0.01 (+1.57%) | 15,000 |
2 Jul 2018 | SGD | 0.67 | 0.68 | 0.635 | 0.635 | 0.635 | -0.025 (-3.79%) | 24,600 |
29 Jun 2018 | SGD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 25,400 |
28 Jun 2018 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 11,700 |
27 Jun 2018 | SGD | 0.635 | 0.65 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 14,200 |
26 Jun 2018 | SGD | 0.635 | 0.65 | 0.635 | 0.65 | 0.65 | 0.0 (0.0%) | 25,600 |
25 Jun 2018 | SGD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 17,700 |
22 Jun 2018 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
21 Jun 2018 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,000 |
20 Jun 2018 | SGD | 0.68 | 0.68 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 27,900 |
19 Jun 2018 | SGD | 0.68 | 0.695 | 0.665 | 0.67 | 0.67 | -0.02 (-2.90%) | 71,800 |
18 Jun 2018 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 5,000 |
14 Jun 2018 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
13 Jun 2018 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 3,000 |
12 Jun 2018 | SGD | 0.71 | 0.72 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 53,100 |
11 Jun 2018 | SGD | 0.695 | 0.725 | 0.695 | 0.715 | 0.715 | +0.015 (+2.14%) | 39,600 |
8 Jun 2018 | SGD | 0.705 | 0.71 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 9,900 |
7 Jun 2018 | SGD | 0.71 | 0.71 | 0.695 | 0.695 | 0.695 | -0.02 (-2.80%) | 160,000 |
6 Jun 2018 | SGD | 0.705 | 0.73 | 0.7 | 0.715 | 0.715 | 0.0 (0.0%) | 58,200 |
5 Jun 2018 | SGD | 0.73 | 0.74 | 0.7 | 0.715 | 0.715 | -0.005 (-0.69%) | 83,400 |
4 Jun 2018 | SGD | 0.715 | 0.72 | 0.7 | 0.72 | 0.72 | -0.005 (-0.69%) | 13,500 |