Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2018 | SGD | 0.71 | 0.725 | 0.7 | 0.725 | 0.725 | +0.005 (+0.69%) | 22,600 |
31 May 2018 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
30 May 2018 | SGD | 0.705 | 0.745 | 0.7 | 0.72 | 0.72 | -0.025 (-3.36%) | 60,900 |
28 May 2018 | SGD | 0.725 | 0.765 | 0.725 | 0.745 | 0.745 | +0.005 (+0.68%) | 43,500 |
25 May 2018 | SGD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.005 (+0.68%) | 44,500 |
24 May 2018 | SGD | 0.72 | 0.775 | 0.72 | 0.735 | 0.735 | +0.025 (+3.52%) | 26,200 |
23 May 2018 | SGD | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 15,200 |
22 May 2018 | SGD | 0.72 | 0.73 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 37,900 |
21 May 2018 | SGD | 0.72 | 0.74 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 52,100 |
18 May 2018 | SGD | 0.725 | 0.73 | 0.705 | 0.72 | 0.72 | +0.005 (+0.70%) | 66,300 |
17 May 2018 | SGD | 0.735 | 0.735 | 0.71 | 0.715 | 0.715 | -0.03 (-4.03%) | 76,000 |
16 May 2018 | SGD | 0.735 | 0.75 | 0.735 | 0.745 | 0.745 | +0.005 (+0.68%) | 20,200 |
15 May 2018 | SGD | 0.765 | 0.765 | 0.735 | 0.74 | 0.74 | -0.025 (-3.27%) | 86,400 |
14 May 2018 | SGD | 0.735 | 0.775 | 0.73 | 0.765 | 0.765 | +0.025 (+3.38%) | 152,000 |
11 May 2018 | SGD | 0.75 | 0.775 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 144,700 |
10 May 2018 | SGD | 0.71 | 0.775 | 0.71 | 0.74 | 0.74 | +0.015 (+2.07%) | 137,100 |
9 May 2018 | SGD | 0.7 | 0.74 | 0.69 | 0.725 | 0.725 | +0.03 (+4.32%) | 196,000 |
8 May 2018 | SGD | 0.695 | 0.705 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 40,600 |
7 May 2018 | SGD | 0.685 | 0.71 | 0.675 | 0.7 | 0.7 | +0.01 (+1.45%) | 198,800 |
4 May 2018 | SGD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 38,700 |
3 May 2018 | SGD | 0.69 | 0.695 | 0.67 | 0.695 | 0.695 | -0.005 (-0.71%) | 225,100 |
2 May 2018 | SGD | 0.715 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 113,400 |
30 Apr 2018 | SGD | 0.725 | 0.725 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 142,600 |
27 Apr 2018 | SGD | 0.72 | 0.745 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 157,000 |
26 Apr 2018 | SGD | 0.745 | 0.745 | 0.715 | 0.72 | 0.72 | -0.03 (-4%) | 176,000 |
25 Apr 2018 | SGD | 0.765 | 0.765 | 0.735 | 0.75 | 0.75 | -0.01 (-1.32%) | 147,200 |
24 Apr 2018 | SGD | 0.775 | 0.775 | 0.755 | 0.76 | 0.76 | -0.02 (-2.56%) | 135,700 |
23 Apr 2018 | SGD | 0.785 | 0.785 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 38,200 |
20 Apr 2018 | SGD | 0.8 | 0.8 | 0.765 | 0.785 | 0.785 | -0.025 (-3.09%) | 233,200 |
19 Apr 2018 | SGD | 0.81 | 0.815 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 86,200 |