Sunright Recent Share Price (SGX:S71)

27 Followers SGX:S71 - Sunright Ltd Sunright
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2018	SGD	0.875	0.885	0.87	0.885	0.885	+0.02 (+2.31%)	125,200
5 Mar 2018	SGD	0.88	0.88	0.855	0.865	0.865	-0.01 (-1.14%)	209,700
2 Mar 2018	SGD	0.87	0.875	0.85	0.875	0.875	+0.005 (+0.57%)	241,200
1 Mar 2018	SGD	0.87	0.88	0.87	0.87	0.87	-0.005 (-0.57%)	90,400
28 Feb 2018	SGD	0.875	0.9	0.875	0.875	0.875	-0.005 (-0.57%)	264,400
27 Feb 2018	SGD	0.885	0.885	0.875	0.88	0.88	-0.005 (-0.56%)	152,600
26 Feb 2018	SGD	0.91	0.915	0.885	0.885	0.885	+0.005 (+0.57%)	184,100
23 Feb 2018	SGD	0.885	0.905	0.88	0.88	0.88	+0.005 (+0.57%)	243,700
22 Feb 2018	SGD	0.895	0.895	0.875	0.875	0.875	-0.025 (-2.78%)	153,200
21 Feb 2018	SGD	0.905	0.915	0.895	0.9	0.9	+0.005 (+0.56%)	237,600
20 Feb 2018	SGD	0.89	0.92	0.88	0.895	0.895	-0.005 (-0.56%)	339,600
19 Feb 2018	SGD	0.845	0.9	0.845	0.9	0.9	+0.06 (+7.14%)	548,600
15 Feb 2018	SGD	0.83	0.85	0.83	0.84	0.84	+0.015 (+1.82%)	148,200
14 Feb 2018	SGD	0.82	0.835	0.82	0.825	0.825	+0.005 (+0.61%)	109,900
13 Feb 2018	SGD	0.82	0.835	0.82	0.82	0.82	0.0 (0.0%)	152,800
12 Feb 2018	SGD	0.805	0.83	0.805	0.82	0.82	-0.005 (-0.61%)	185,200
9 Feb 2018	SGD	0.82	0.84	0.8	0.825	0.825	-0.035 (-4.07%)	771,600
8 Feb 2018	SGD	0.845	0.87	0.845	0.86	0.86	+0.015 (+1.78%)	98,200
7 Feb 2018	SGD	0.87	0.88	0.845	0.845	0.845	-0.015 (-1.74%)	300,400
6 Feb 2018	SGD	0.875	0.875	0.83	0.86	0.86	-0.06 (-6.52%)	832,300
5 Feb 2018	SGD	0.93	0.94	0.9	0.92	0.92	-0.04 (-4.17%)	549,500
2 Feb 2018	SGD	0.965	0.97	0.945	0.96	0.96	-0.005 (-0.52%)	221,300
1 Feb 2018	SGD	0.955	0.975	0.955	0.965	0.965	+0.02 (+2.12%)	440,700
31 Jan 2018	SGD	0.92	0.95	0.91	0.945	0.945	+0.015 (+1.61%)	198,500
30 Jan 2018	SGD	0.93	0.935	0.91	0.93	0.93	0.0 (0.0%)	219,500
29 Jan 2018	SGD	0.91	0.95	0.91	0.93	0.93	+0.03 (+3.33%)	593,200
26 Jan 2018	SGD	0.895	0.905	0.885	0.9	0.9	0.0 (0.0%)	55,600
25 Jan 2018	SGD	0.91	0.91	0.89	0.9	0.9	-0.01 (-1.10%)	167,700
24 Jan 2018	SGD	0.905	0.915	0.905	0.91	0.91	+0.005 (+0.55%)	139,900
23 Jan 2018	SGD	0.885	0.92	0.885	0.905	0.905	+0.025 (+2.84%)	343,900

See Xignite Response |