Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | SGD | 0.895 | 0.9 | 0.88 | 0.88 | 0.88 | -0.015 (-1.68%) | 276,900 |
19 Jan 2018 | SGD | 0.885 | 0.895 | 0.88 | 0.895 | 0.895 | +0.015 (+1.70%) | 144,500 |
18 Jan 2018 | SGD | 0.89 | 0.895 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 212,000 |
17 Jan 2018 | SGD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 230,000 |
16 Jan 2018 | SGD | 0.915 | 0.915 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 127,700 |
15 Jan 2018 | SGD | 0.875 | 0.915 | 0.875 | 0.91 | 0.91 | +0.03 (+3.41%) | 408,100 |
12 Jan 2018 | SGD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 72,300 |
11 Jan 2018 | SGD | 0.89 | 0.89 | 0.865 | 0.88 | 0.88 | -0.01 (-1.12%) | 146,200 |
10 Jan 2018 | SGD | 0.91 | 0.91 | 0.875 | 0.89 | 0.89 | -0.015 (-1.66%) | 382,900 |
9 Jan 2018 | SGD | 0.865 | 0.92 | 0.865 | 0.905 | 0.905 | +0.045 (+5.23%) | 1,030,100 |
8 Jan 2018 | SGD | 0.865 | 0.865 | 0.85 | 0.86 | 0.86 | +0.005 (+0.58%) | 150,900 |
5 Jan 2018 | SGD | 0.84 | 0.87 | 0.84 | 0.855 | 0.855 | +0.015 (+1.79%) | 464,400 |
4 Jan 2018 | SGD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.015 (+1.82%) | 209,200 |
3 Jan 2018 | SGD | 0.825 | 0.84 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 222,600 |
2 Jan 2018 | SGD | 0.8 | 0.825 | 0.795 | 0.82 | 0.82 | +0.02 (+2.50%) | 59,600 |
29 Dec 2017 | SGD | 0.785 | 0.8 | 0.785 | 0.8 | 0.8 | 0.0 (0.0%) | 31,600 |
28 Dec 2017 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Dec 2017 | SGD | 0.785 | 0.8 | 0.785 | 0.8 | 0.8 | +0.015 (+1.91%) | 15,100 |
26 Dec 2017 | SGD | 0.795 | 0.8 | 0.78 | 0.785 | 0.785 | -0.03 (-3.68%) | 68,500 |
22 Dec 2017 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.015 (+1.88%) | 100 |
21 Dec 2017 | SGD | 0.79 | 0.805 | 0.785 | 0.8 | 0.8 | +0.015 (+1.91%) | 80,700 |
20 Dec 2017 | SGD | 0.81 | 0.82 | 0.785 | 0.785 | 0.785 | -0.025 (-3.09%) | 145,100 |
19 Dec 2017 | SGD | 0.805 | 0.82 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 12,000 |
18 Dec 2017 | SGD | 0.825 | 0.825 | 0.805 | 0.805 | 0.805 | -0.02 (-2.42%) | 76,500 |
15 Dec 2017 | SGD | 0.785 | 0.83 | 0.785 | 0.825 | 0.825 | +0.035 (+4.43%) | 83,600 |
14 Dec 2017 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.005 (+0.64%) | 24,700 |
13 Dec 2017 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 36,100 |
12 Dec 2017 | SGD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 184,500 |
11 Dec 2017 | SGD | 0.795 | 0.795 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 96,500 |
8 Dec 2017 | SGD | 0.79 | 0.8 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 141,700 |