Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | SGD | 0.78 | 0.8 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 123,300 |
6 Dec 2017 | SGD | 0.8 | 0.81 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 179,300 |
5 Dec 2017 | SGD | 0.8 | 0.815 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 200,400 |
4 Dec 2017 | SGD | 0.81 | 0.82 | 0.805 | 0.815 | 0.815 | -0.005 (-0.61%) | 193,000 |
1 Dec 2017 | SGD | 0.81 | 0.84 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 231,200 |
30 Nov 2017 | SGD | 0.83 | 0.83 | 0.775 | 0.81 | 0.81 | -0.02 (-2.41%) | 339,500 |
29 Nov 2017 | SGD | 0.85 | 0.855 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 491,300 |
28 Nov 2017 | SGD | 0.86 | 0.865 | 0.835 | 0.85 | 0.85 | -0.01 (-1.16%) | 263,300 |
27 Nov 2017 | SGD | 0.87 | 0.87 | 0.855 | 0.86 | 0.86 | -0.005 (-0.58%) | 220,700 |
24 Nov 2017 | SGD | 0.84 | 0.875 | 0.84 | 0.865 | 0.865 | +0.01 (+1.17%) | 386,500 |
23 Nov 2017 | SGD | 0.875 | 0.875 | 0.85 | 0.855 | 0.855 | -0.02 (-2.29%) | 230,900 |
22 Nov 2017 | SGD | 0.82 | 0.89 | 0.82 | 0.875 | 0.875 | +0.06 (+7.36%) | 1,037,400 |
21 Nov 2017 | SGD | 0.82 | 0.83 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 198,700 |
20 Nov 2017 | SGD | 0.82 | 0.835 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 341,300 |
17 Nov 2017 | SGD | 0.81 | 0.83 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 756,300 |
16 Nov 2017 | SGD | 0.78 | 0.82 | 0.775 | 0.8 | 0.8 | +0.025 (+3.23%) | 455,400 |
15 Nov 2017 | SGD | 0.78 | 0.795 | 0.765 | 0.775 | 0.775 | -0.005 (-0.64%) | 267,000 |
14 Nov 2017 | SGD | 0.79 | 0.79 | 0.72 | 0.78 | 0.78 | -0.01 (-1.27%) | 460,700 |
13 Nov 2017 | SGD | 0.81 | 0.81 | 0.785 | 0.79 | 0.79 | -0.01 (-1.25%) | 239,300 |
10 Nov 2017 | SGD | 0.79 | 0.815 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 302,600 |
9 Nov 2017 | SGD | 0.825 | 0.83 | 0.79 | 0.795 | 0.795 | -0.03 (-3.64%) | 455,800 |
8 Nov 2017 | SGD | 0.85 | 0.85 | 0.815 | 0.825 | 0.825 | -0.02 (-2.37%) | 384,900 |
7 Nov 2017 | SGD | 0.835 | 0.86 | 0.835 | 0.845 | 0.845 | +0.01 (+1.20%) | 628,100 |
6 Nov 2017 | SGD | 0.82 | 0.845 | 0.8 | 0.835 | 0.835 | +0.025 (+3.09%) | 942,200 |
3 Nov 2017 | SGD | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 438,300 |
2 Nov 2017 | SGD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | +0.02 (+2.63%) | 638,800 |
1 Nov 2017 | SGD | 0.735 | 0.765 | 0.725 | 0.76 | 0.76 | +0.025 (+3.40%) | 561,900 |
31 Oct 2017 | SGD | 0.72 | 0.76 | 0.72 | 0.735 | 0.735 | +0.015 (+2.08%) | 804,300 |
30 Oct 2017 | SGD | 0.685 | 0.725 | 0.68 | 0.72 | 0.72 | +0.06 (+9.09%) | 1,550,300 |
27 Oct 2017 | SGD | 0.655 | 0.675 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 305,900 |