Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | SGD | 0.63 | 0.68 | 0.625 | 0.655 | 0.655 | +0.035 (+5.65%) | 1,954,700 |
25 Oct 2017 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 58,700 |
24 Oct 2017 | SGD | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 56,600 |
23 Oct 2017 | SGD | 0.635 | 0.635 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 45,000 |
20 Oct 2017 | SGD | 0.63 | 0.64 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 145,600 |
19 Oct 2017 | SGD | 0.615 | 0.645 | 0.605 | 0.63 | 0.63 | +0.025 (+4.13%) | 572,600 |
17 Oct 2017 | SGD | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 32,000 |
16 Oct 2017 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 28,200 |
13 Oct 2017 | SGD | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 153,000 |
12 Oct 2017 | SGD | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 164,200 |
11 Oct 2017 | SGD | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 159,100 |
10 Oct 2017 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 26,500 |
9 Oct 2017 | SGD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 137,600 |
6 Oct 2017 | SGD | 0.625 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 141,000 |
5 Oct 2017 | SGD | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | +0.015 (+2.48%) | 447,700 |
4 Oct 2017 | SGD | 0.605 | 0.61 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 187,000 |
3 Oct 2017 | SGD | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 214,200 |
2 Oct 2017 | SGD | 0.605 | 0.61 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 469,500 |
29 Sep 2017 | SGD | 0.605 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 133,000 |
28 Sep 2017 | SGD | 0.61 | 0.62 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 207,500 |
27 Sep 2017 | SGD | 0.605 | 0.61 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 304,900 |
26 Sep 2017 | SGD | 0.625 | 0.625 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 428,300 |
25 Sep 2017 | SGD | 0.63 | 0.64 | 0.625 | 0.625 | 0.625 | +0.025 (+4.17%) | 2,942,200 |
22 Sep 2017 | SGD | 0.565 | 0.61 | 0.56 | 0.6 | 0.6 | +0.035 (+6.19%) | 1,516,500 |
21 Sep 2017 | SGD | 0.56 | 0.565 | 0.55 | 0.565 | 0.565 | +0.015 (+2.73%) | 332,200 |
20 Sep 2017 | SGD | 0.535 | 0.575 | 0.535 | 0.55 | 0.55 | +0.015 (+2.80%) | 320,000 |
19 Sep 2017 | SGD | 0.52 | 0.535 | 0.52 | 0.535 | 0.535 | +0.01 (+1.90%) | 24,100 |
18 Sep 2017 | SGD | 0.535 | 0.535 | 0.52 | 0.525 | 0.525 | -0.01 (-1.87%) | 29,300 |
15 Sep 2017 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.01 (+1.90%) | 100 |
14 Sep 2017 | SGD | 0.54 | 0.54 | 0.52 | 0.525 | 0.525 | -0.01 (-1.87%) | 22,100 |