Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2017 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 2,000 |
28 Jul 2017 | SGD | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 69,000 |
27 Jul 2017 | SGD | 0.53 | 0.535 | 0.52 | 0.535 | 0.535 | +0.015 (+2.88%) | 57,100 |
26 Jul 2017 | SGD | 0.535 | 0.535 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 38,200 |
25 Jul 2017 | SGD | 0.53 | 0.535 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 68,500 |
24 Jul 2017 | SGD | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | -0.01 (-1.85%) | 92,500 |
21 Jul 2017 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 55,700 |
20 Jul 2017 | SGD | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | -0.01 (-1.85%) | 50,000 |
19 Jul 2017 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 85,000 |
18 Jul 2017 | SGD | 0.54 | 0.55 | 0.53 | 0.545 | 0.545 | +0.015 (+2.83%) | 231,800 |
17 Jul 2017 | SGD | 0.525 | 0.54 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 21,100 |
14 Jul 2017 | SGD | 0.54 | 0.54 | 0.525 | 0.535 | 0.535 | -0.015 (-2.73%) | 190,100 |
13 Jul 2017 | SGD | 0.555 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 77,900 |
12 Jul 2017 | SGD | 0.545 | 0.55 | 0.535 | 0.55 | 0.55 | +0.005 (+0.92%) | 30,100 |
11 Jul 2017 | SGD | 0.53 | 0.555 | 0.53 | 0.545 | 0.545 | +0.02 (+3.81%) | 514,200 |
10 Jul 2017 | SGD | 0.51 | 0.53 | 0.51 | 0.525 | 0.525 | +0.02 (+3.96%) | 209,100 |
7 Jul 2017 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 95,600 |
6 Jul 2017 | SGD | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | +0.03 (+6.12%) | 462,600 |
5 Jul 2017 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 50,100 |
4 Jul 2017 | SGD | 0.5 | 0.5 | 0.485 | 0.495 | 0.495 | -0.015 (-2.94%) | 78,300 |
3 Jul 2017 | SGD | 0.505 | 0.515 | 0.505 | 0.51 | 0.51 | +0.02 (+4.08%) | 140,300 |
30 Jun 2017 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 110,000 |
29 Jun 2017 | SGD | 0.49 | 0.505 | 0.49 | 0.5 | 0.5 | +0.015 (+3.09%) | 490,900 |
28 Jun 2017 | SGD | 0.48 | 0.5 | 0.48 | 0.485 | 0.485 | -0.015 (-3%) | 405,900 |
27 Jun 2017 | SGD | 0.505 | 0.51 | 0.49 | 0.5 | 0.5 | -0.015 (-2.91%) | 217,400 |
23 Jun 2017 | SGD | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 54,200 |
22 Jun 2017 | SGD | 0.52 | 0.53 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 633,700 |
21 Jun 2017 | SGD | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | -0.015 (-2.83%) | 263,000 |
20 Jun 2017 | SGD | 0.545 | 0.545 | 0.525 | 0.53 | 0.53 | -0.01 (-1.85%) | 320,500 |
19 Jun 2017 | SGD | 0.535 | 0.54 | 0.525 | 0.54 | 0.54 | +0.015 (+2.86%) | 562,300 |