Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2017 | SGD | 0.54 | 0.54 | 0.52 | 0.525 | 0.525 | -0.015 (-2.78%) | 153,600 |
15 Jun 2017 | SGD | 0.545 | 0.545 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 434,800 |
14 Jun 2017 | SGD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.005 (-0.90%) | 445,000 |
13 Jun 2017 | SGD | 0.555 | 0.565 | 0.545 | 0.555 | 0.555 | +0.005 (+0.91%) | 620,100 |
12 Jun 2017 | SGD | 0.595 | 0.595 | 0.545 | 0.55 | 0.55 | -0.055 (-9.09%) | 1,750,300 |
9 Jun 2017 | SGD | 0.55 | 0.605 | 0.55 | 0.605 | 0.605 | +0.055 (+10.00%) | 2,094,500 |
8 Jun 2017 | SGD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 369,300 |
7 Jun 2017 | SGD | 0.54 | 0.555 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 145,800 |
6 Jun 2017 | SGD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 428,500 |
5 Jun 2017 | SGD | 0.555 | 0.565 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 724,200 |
2 Jun 2017 | SGD | 0.56 | 0.575 | 0.545 | 0.55 | 0.55 | -0.01 (-1.79%) | 687,800 |
1 Jun 2017 | SGD | 0.545 | 0.565 | 0.545 | 0.56 | 0.56 | +0.015 (+2.75%) | 915,800 |
31 May 2017 | SGD | 0.555 | 0.555 | 0.54 | 0.545 | 0.545 | -0.01 (-1.80%) | 614,200 |
30 May 2017 | SGD | 0.58 | 0.58 | 0.55 | 0.555 | 0.555 | -0.025 (-4.31%) | 1,154,900 |
29 May 2017 | SGD | 0.565 | 0.59 | 0.565 | 0.58 | 0.58 | +0.015 (+2.65%) | 1,868,000 |
26 May 2017 | SGD | 0.515 | 0.565 | 0.515 | 0.565 | 0.565 | +0.06 (+11.88%) | 3,022,600 |
25 May 2017 | SGD | 0.475 | 0.52 | 0.475 | 0.505 | 0.505 | +0.035 (+7.45%) | 948,900 |
24 May 2017 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 40,000 |
23 May 2017 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.01 (+2.17%) | 68,900 |
22 May 2017 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 40,000 |
19 May 2017 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 36,000 |
18 May 2017 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 81,000 |
17 May 2017 | SGD | 0.46 | 0.47 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 76,400 |
16 May 2017 | SGD | 0.465 | 0.465 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 75,500 |
15 May 2017 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 129,300 |
12 May 2017 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 61,500 |
11 May 2017 | SGD | 0.485 | 0.49 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 104,400 |
9 May 2017 | SGD | 0.46 | 0.475 | 0.455 | 0.475 | 0.475 | +0.02 (+4.40%) | 113,000 |
8 May 2017 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 25,100 |
5 May 2017 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 80,000 |