Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2017 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 2,000 |
3 May 2017 | SGD | 0.46 | 0.47 | 0.455 | 0.47 | 0.47 | +0.005 (+1.08%) | 75,000 |
2 May 2017 | SGD | 0.47 | 0.485 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 33,400 |
28 Apr 2017 | SGD | 0.485 | 0.485 | 0.47 | 0.475 | 0.475 | -0.01 (-2.06%) | 41,600 |
27 Apr 2017 | SGD | 0.48 | 0.495 | 0.48 | 0.485 | 0.485 | +0.015 (+3.19%) | 111,000 |
26 Apr 2017 | SGD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 100,000 |
25 Apr 2017 | SGD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.02 (+4.35%) | 154,400 |
24 Apr 2017 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 24,900 |
21 Apr 2017 | SGD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | +0.01 (+2.22%) | 151,400 |
20 Apr 2017 | SGD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.005 (+1.12%) | 190,700 |
19 Apr 2017 | SGD | 0.445 | 0.45 | 0.425 | 0.445 | 0.445 | 0.0 (0.0%) | 668,200 |
18 Apr 2017 | SGD | 0.47 | 0.475 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 246,200 |
17 Apr 2017 | SGD | 0.46 | 0.48 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 268,100 |
13 Apr 2017 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 359,000 |
12 Apr 2017 | SGD | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 240,800 |
11 Apr 2017 | SGD | 0.48 | 0.495 | 0.465 | 0.48 | 0.48 | -0.02 (-4%) | 362,600 |
10 Apr 2017 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 219,000 |
7 Apr 2017 | SGD | 0.52 | 0.52 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 135,500 |
6 Apr 2017 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 237,000 |
5 Apr 2017 | SGD | 0.52 | 0.54 | 0.52 | 0.525 | 0.525 | +0.01 (+1.94%) | 669,200 |
4 Apr 2017 | SGD | 0.51 | 0.535 | 0.5 | 0.515 | 0.515 | +0.005 (+0.98%) | 1,189,900 |
3 Apr 2017 | SGD | 0.475 | 0.51 | 0.475 | 0.51 | 0.51 | +0.04 (+8.51%) | 225,400 |
31 Mar 2017 | SGD | 0.49 | 0.495 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 80,400 |
30 Mar 2017 | SGD | 0.485 | 0.485 | 0.46 | 0.48 | 0.48 | -0.01 (-2.04%) | 254,400 |
29 Mar 2017 | SGD | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 215,200 |
28 Mar 2017 | SGD | 0.495 | 0.515 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 179,300 |
27 Mar 2017 | SGD | 0.49 | 0.515 | 0.485 | 0.49 | 0.49 | -0.015 (-2.97%) | 235,100 |
24 Mar 2017 | SGD | 0.475 | 0.51 | 0.475 | 0.505 | 0.505 | +0.02 (+4.12%) | 272,300 |
23 Mar 2017 | SGD | 0.5 | 0.54 | 0.475 | 0.485 | 0.485 | -0.01 (-2.02%) | 3,314,900 |
22 Mar 2017 | SGD | 0.44 | 0.5 | 0.425 | 0.495 | 0.495 | +0.05 (+11.24%) | 2,693,700 |