Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | SGD | 0.415 | 0.445 | 0.4 | 0.445 | 0.445 | +0.04 (+9.88%) | 750,400 |
20 Mar 2017 | SGD | 0.415 | 0.42 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 122,000 |
17 Mar 2017 | SGD | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 381,200 |
16 Mar 2017 | SGD | 0.42 | 0.425 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 105,300 |
15 Mar 2017 | SGD | 0.41 | 0.435 | 0.385 | 0.415 | 0.415 | +0.02 (+5.06%) | 823,100 |
14 Mar 2017 | SGD | 0.435 | 0.44 | 0.375 | 0.395 | 0.395 | -0.045 (-10.23%) | 524,700 |
13 Mar 2017 | SGD | 0.44 | 0.465 | 0.435 | 0.44 | 0.44 | +0.02 (+4.76%) | 608,100 |
10 Mar 2017 | SGD | 0.39 | 0.425 | 0.375 | 0.42 | 0.42 | +0.065 (+18.31%) | 1,495,900 |
9 Mar 2017 | SGD | 0.345 | 0.365 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 479,500 |
8 Mar 2017 | SGD | 0.335 | 0.36 | 0.335 | 0.35 | 0.35 | +0.025 (+7.69%) | 606,800 |
7 Mar 2017 | SGD | 0.325 | 0.33 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 20,000 |
6 Mar 2017 | SGD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 257,400 |
3 Mar 2017 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 53,000 |
2 Mar 2017 | SGD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 63,500 |
1 Mar 2017 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 90,700 |
28 Feb 2017 | SGD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 8,000 |
27 Feb 2017 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 45,000 |
24 Feb 2017 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 10,000 |
23 Feb 2017 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 26,000 |
22 Feb 2017 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 32,000 |
21 Feb 2017 | SGD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 53,800 |
20 Feb 2017 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 27,000 |
17 Feb 2017 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 356,100 |
16 Feb 2017 | SGD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 77,200 |
15 Feb 2017 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 5,000 |
14 Feb 2017 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 14,900 |
13 Feb 2017 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 73,600 |
10 Feb 2017 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 4,900 |
9 Feb 2017 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 30,000 |
8 Feb 2017 | SGD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 15,100 |