Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 75,900 |
6 Feb 2017 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 30,100 |
3 Feb 2017 | SGD | 0.315 | 0.32 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 80,100 |
2 Feb 2017 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 32,100 |
1 Feb 2017 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 25,000 |
31 Jan 2017 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
27 Jan 2017 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
26 Jan 2017 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.015 (+5%) | 300 |
25 Jan 2017 | SGD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 10,200 |
24 Jan 2017 | SGD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 69,000 |
23 Jan 2017 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Jan 2017 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 9,800 |
19 Jan 2017 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 Jan 2017 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 1,100 |
17 Jan 2017 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 100 |
16 Jan 2017 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 15,900 |
13 Jan 2017 | SGD | 0.305 | 0.32 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 42,000 |
12 Jan 2017 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Jan 2017 | SGD | 0.315 | 0.32 | 0.3 | 0.32 | 0.32 | +0.005 (+1.59%) | 47,100 |
10 Jan 2017 | SGD | 0.315 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 64,000 |
9 Jan 2017 | SGD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.025 (+8.33%) | 507,900 |
6 Jan 2017 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 64,800 |
5 Jan 2017 | SGD | 0.3 | 0.32 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 76,400 |
4 Jan 2017 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Jan 2017 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 15,300 |
30 Dec 2016 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 20,900 |
29 Dec 2016 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 100 |
28 Dec 2016 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
27 Dec 2016 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 100 |
23 Dec 2016 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |