Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 100 |
9 Nov 2016 | SGD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | +0.015 (+4.76%) | 114,600 |
8 Nov 2016 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 1,000 |
7 Nov 2016 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 54,000 |
4 Nov 2016 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 40,000 |
3 Nov 2016 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 156,000 |
2 Nov 2016 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 54,000 |
1 Nov 2016 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 122,000 |
31 Oct 2016 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 31,000 |
28 Oct 2016 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 191,400 |
27 Oct 2016 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 619,700 |
26 Oct 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 Oct 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Oct 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 Oct 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 80,000 |
20 Oct 2016 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 101,000 |
19 Oct 2016 | SGD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 320,000 |
18 Oct 2016 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 13,000 |
17 Oct 2016 | SGD | 0.33 | 0.34 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 3,000 |
14 Oct 2016 | SGD | 0.325 | 0.34 | 0.32 | 0.34 | 0.34 | +0.005 (+1.49%) | 50,800 |
13 Oct 2016 | SGD | 0.34 | 0.35 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 307,800 |
12 Oct 2016 | SGD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.015 (+4.76%) | 178,000 |
11 Oct 2016 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 52,000 |
10 Oct 2016 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.015 (+4.92%) | 40,000 |
7 Oct 2016 | SGD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 10,000 |
6 Oct 2016 | SGD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.015 (+4.92%) | 211,000 |
5 Oct 2016 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 94,000 |
4 Oct 2016 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
3 Oct 2016 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 75,000 |
30 Sep 2016 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 20,000 |