Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | SGD | 0.335 | 0.345 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 544,000 |
16 Aug 2016 | SGD | 0.31 | 0.365 | 0.31 | 0.35 | 0.35 | +0.045 (+14.75%) | 1,031,200 |
15 Aug 2016 | SGD | 0.29 | 0.315 | 0.29 | 0.305 | 0.305 | +0.02 (+7.02%) | 649,100 |
12 Aug 2016 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 11,000 |
11 Aug 2016 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 16,900 |
10 Aug 2016 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 54,300 |
8 Aug 2016 | SGD | 0.275 | 0.295 | 0.27 | 0.295 | 0.295 | +0.005 (+1.72%) | 148,100 |
5 Aug 2016 | SGD | 0.29 | 0.29 | 0.265 | 0.29 | 0.29 | 0.0 (0.0%) | 5,200 |
4 Aug 2016 | SGD | 0.265 | 0.29 | 0.265 | 0.29 | 0.29 | +0.02 (+7.41%) | 6,100 |
3 Aug 2016 | SGD | 0.285 | 0.285 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 14,400 |
2 Aug 2016 | SGD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 111,800 |
1 Aug 2016 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 99,400 |
29 Jul 2016 | SGD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 8,500 |
28 Jul 2016 | SGD | 0.27 | 0.29 | 0.265 | 0.29 | 0.29 | +0.025 (+9.43%) | 82,600 |
27 Jul 2016 | SGD | 0.28 | 0.29 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 41,400 |
26 Jul 2016 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.035 (+13.73%) | 100 |
25 Jul 2016 | SGD | 0.285 | 0.285 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 27,400 |
22 Jul 2016 | SGD | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 87,200 |
21 Jul 2016 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 3,700 |
20 Jul 2016 | SGD | 0.26 | 0.26 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 162,200 |
19 Jul 2016 | SGD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.005 (+1.96%) | 63,400 |
18 Jul 2016 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 36,500 |
15 Jul 2016 | SGD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,200 |
14 Jul 2016 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,000 |
13 Jul 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 11,100 |
12 Jul 2016 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 36,100 |
11 Jul 2016 | SGD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 56,300 |
8 Jul 2016 | SGD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 36,600 |
7 Jul 2016 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 100 |
5 Jul 2016 | SGD | 0.23 | 0.24 | 0.225 | 0.24 | 0.24 | +0.02 (+9.09%) | 17,000 |