Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2016 | SGD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 9,000 |
1 Jul 2016 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 54,300 |
30 Jun 2016 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.03 (+14.29%) | 39,300 |
29 Jun 2016 | SGD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 40,100 |
28 Jun 2016 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 100 |
27 Jun 2016 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 15,100 |
24 Jun 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Jun 2016 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 50,100 |
22 Jun 2016 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 9,200 |
21 Jun 2016 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 13,100 |
20 Jun 2016 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 100 |
17 Jun 2016 | SGD | 0.23 | 0.245 | 0.225 | 0.245 | 0.245 | +0.025 (+11.36%) | 20,200 |
16 Jun 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10,000 |
15 Jun 2016 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 3,100 |
14 Jun 2016 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Jun 2016 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Jun 2016 | SGD | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 15,600 |
9 Jun 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 3,300 |
8 Jun 2016 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 8,800 |
7 Jun 2016 | SGD | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 15,000 |
6 Jun 2016 | SGD | 0.22 | 0.245 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 8,800 |
3 Jun 2016 | SGD | 0.23 | 0.23 | 0.21 | 0.215 | 0.215 | +0.015 (+7.50%) | 44,500 |
2 Jun 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Jun 2016 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 200 |
31 May 2016 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 73,400 |
30 May 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
27 May 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 100 |
26 May 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
25 May 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
24 May 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 100 |