Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2016 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.002 (-1.02%) | 67,500 |
20 May 2016 | SGD | 0.195 | 0.197 | 0.195 | 0.197 | 0.197 | -0.008 (-3.90%) | 10,200 |
19 May 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 May 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 May 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
16 May 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
13 May 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
12 May 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
11 May 2016 | SGD | 0.2 | 0.205 | 0.197 | 0.205 | 0.205 | +0.009 (+4.59%) | 79,300 |
10 May 2016 | SGD | 0.197 | 0.197 | 0.196 | 0.196 | 0.196 | -0.014 (-6.67%) | 10,000 |
9 May 2016 | SGD | 0.205 | 0.21 | 0.195 | 0.21 | 0.21 | +0.005 (+2.44%) | 21,000 |
6 May 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
5 May 2016 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 36,000 |
4 May 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 May 2016 | SGD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | -0.015 (-6.98%) | 3,000 |
29 Apr 2016 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
28 Apr 2016 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 4,000 |
27 Apr 2016 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 46,000 |
26 Apr 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,000 |
25 Apr 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
22 Apr 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Apr 2016 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 52,100 |
20 Apr 2016 | SGD | 0.196 | 0.205 | 0.196 | 0.2 | 0.2 | +0.004 (+2.04%) | 30,200 |
19 Apr 2016 | SGD | 0.197 | 0.197 | 0.196 | 0.196 | 0.196 | -0.049 (-20.00%) | 5,000 |
18 Apr 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.04 (+19.51%) | 100 |
15 Apr 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.012 (+6.22%) | 50,000 |
14 Apr 2016 | SGD | 0.23 | 0.23 | 0.193 | 0.193 | 0.193 | -0.012 (-5.85%) | 20,000 |
13 Apr 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.03 (-12.77%) | 44,700 |
12 Apr 2016 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 200 |
11 Apr 2016 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.02 (+9.30%) | 100 |