Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.02 (+9.30%) | 100 |
8 Apr 2016 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 800 |
7 Apr 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 100 |
6 Apr 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.008 (+4.06%) | 100 |
5 Apr 2016 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
4 Apr 2016 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
1 Apr 2016 | SGD | 0.2 | 0.21 | 0.195 | 0.197 | 0.197 | -0.001 (-0.51%) | 78,200 |
31 Mar 2016 | SGD | 0.21 | 0.21 | 0.192 | 0.198 | 0.198 | -0.007 (-3.41%) | 24,200 |
30 Mar 2016 | SGD | 0.2 | 0.205 | 0.19 | 0.205 | 0.205 | +0.015 (+7.89%) | 94,600 |
29 Mar 2016 | SGD | 0.195 | 0.196 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 64,700 |
28 Mar 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
24 Mar 2016 | SGD | 0.205 | 0.205 | 0.198 | 0.205 | 0.205 | +0.016 (+8.47%) | 400 |
23 Mar 2016 | SGD | 0.187 | 0.189 | 0.187 | 0.189 | 0.189 | +0.004 (+2.16%) | 5,300 |
22 Mar 2016 | SGD | 0.186 | 0.186 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 1,000 |
21 Mar 2016 | SGD | 0.186 | 0.2 | 0.185 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,100 |
18 Mar 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 100 |
17 Mar 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 100 |
16 Mar 2016 | SGD | 0.195 | 0.205 | 0.193 | 0.195 | 0.195 | 0.0 (0.0%) | 64,800 |
15 Mar 2016 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 32,100 |
14 Mar 2016 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Mar 2016 | SGD | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | +0.005 (+2.44%) | 67,600 |
10 Mar 2016 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 5,700 |
9 Mar 2016 | SGD | 0.2 | 0.21 | 0.191 | 0.21 | 0.21 | +0.012 (+6.06%) | 9,100 |
8 Mar 2016 | SGD | 0.21 | 0.21 | 0.184 | 0.198 | 0.198 | -0.007 (-3.41%) | 1,200 |
7 Mar 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 100 |
4 Mar 2016 | SGD | 0.191 | 0.21 | 0.191 | 0.21 | 0.21 | +0.01 (+5%) | 20,100 |
3 Mar 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 100 |
2 Mar 2016 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
1 Mar 2016 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
29 Feb 2016 | SGD | 0.191 | 0.199 | 0.191 | 0.199 | 0.199 | -0.006 (-2.93%) | 3,200 |