Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
25 Feb 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.014 (+7.33%) | 300 |
24 Feb 2016 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.006 (-3.05%) | 9,900 |
23 Feb 2016 | SGD | 0.21 | 0.21 | 0.196 | 0.197 | 0.197 | -0.013 (-6.19%) | 10,800 |
22 Feb 2016 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 50,100 |
19 Feb 2016 | SGD | 0.21 | 0.21 | 0.192 | 0.205 | 0.205 | +0.005 (+2.50%) | 17,700 |
18 Feb 2016 | SGD | 0.199 | 0.205 | 0.19 | 0.2 | 0.2 | +0.008 (+4.17%) | 84,900 |
17 Feb 2016 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.002 (-1.03%) | 3,000 |
16 Feb 2016 | SGD | 0.191 | 0.195 | 0.182 | 0.194 | 0.194 | -0.004 (-2.02%) | 78,800 |
15 Feb 2016 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 100 |
12 Feb 2016 | SGD | 0.2 | 0.2 | 0.187 | 0.199 | 0.199 | +0.009 (+4.74%) | 10,100 |
11 Feb 2016 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 1,200 |
10 Feb 2016 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
5 Feb 2016 | SGD | 0.21 | 0.21 | 0.188 | 0.193 | 0.193 | -0.017 (-8.10%) | 12,200 |
4 Feb 2016 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 100 |
3 Feb 2016 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 100 |
2 Feb 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.013 (+6.77%) | 100 |
1 Feb 2016 | SGD | 0.205 | 0.205 | 0.192 | 0.192 | 0.192 | -0.007 (-3.52%) | 10,100 |
29 Jan 2016 | SGD | 0.191 | 0.199 | 0.19 | 0.199 | 0.199 | -0.011 (-5.24%) | 13,500 |
28 Jan 2016 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Jan 2016 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Jan 2016 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Jan 2016 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Jan 2016 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Jan 2016 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 100 |
20 Jan 2016 | SGD | 0.205 | 0.205 | 0.192 | 0.2 | 0.2 | +0.003 (+1.52%) | 500 |
19 Jan 2016 | SGD | 0.197 | 0.21 | 0.195 | 0.197 | 0.197 | +0.003 (+1.55%) | 52,100 |
18 Jan 2016 | SGD | 0.21 | 0.21 | 0.194 | 0.194 | 0.194 | -0.002 (-1.02%) | 5,100 |
15 Jan 2016 | SGD | 0.21 | 0.21 | 0.196 | 0.196 | 0.196 | +0.006 (+3.16%) | 20,300 |
14 Jan 2016 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 1,000 |