Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2015 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 126,100 |
21 Apr 2015 | SGD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.01 (+4.44%) | 33,000 |
20 Apr 2015 | SGD | 0.22 | 0.245 | 0.22 | 0.225 | 0.225 | +0.015 (+7.14%) | 200,000 |
17 Apr 2015 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 13,000 |
16 Apr 2015 | SGD | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 16,000 |
15 Apr 2015 | SGD | 0.215 | 0.23 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 49,000 |
14 Apr 2015 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 22,000 |
13 Apr 2015 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 37,000 |
10 Apr 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 1,000 |
9 Apr 2015 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 39,000 |
8 Apr 2015 | SGD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 54,500 |
7 Apr 2015 | SGD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 159,400 |
6 Apr 2015 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | +0.013 (+6.95%) | 190,500 |
2 Apr 2015 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
1 Apr 2015 | SGD | 0.19 | 0.19 | 0.182 | 0.187 | 0.187 | +0.007 (+3.89%) | 7,100 |
31 Mar 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 4,000 |
30 Mar 2015 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.017 (-8.85%) | 16,300 |
27 Mar 2015 | SGD | 0.193 | 0.193 | 0.181 | 0.192 | 0.192 | -0.001 (-0.52%) | 36,600 |
26 Mar 2015 | SGD | 0.177 | 0.193 | 0.177 | 0.193 | 0.193 | +0.016 (+9.04%) | 31,400 |
25 Mar 2015 | SGD | 0.18 | 0.18 | 0.175 | 0.177 | 0.177 | 0.0 (0.0%) | 11,300 |
24 Mar 2015 | SGD | 0.168 | 0.178 | 0.168 | 0.177 | 0.177 | +0.017 (+10.63%) | 34,100 |
23 Mar 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 9,000 |
20 Mar 2015 | SGD | 0.152 | 0.156 | 0.152 | 0.156 | 0.156 | +0.003 (+1.96%) | 11,000 |
19 Mar 2015 | SGD | 0.18 | 0.18 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 1,000 |
18 Mar 2015 | SGD | 0.16 | 0.16 | 0.142 | 0.155 | 0.155 | -0.035 (-18.42%) | 5,200 |
17 Mar 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Mar 2015 | SGD | 0.18 | 0.19 | 0.177 | 0.19 | 0.19 | +0.015 (+8.57%) | 43,900 |
13 Mar 2015 | SGD | 0.18 | 0.18 | 0.151 | 0.175 | 0.175 | +0.006 (+3.55%) | 18,500 |
12 Mar 2015 | SGD | 0.16 | 0.169 | 0.144 | 0.169 | 0.169 | +0.006 (+3.68%) | 137,000 |
11 Mar 2015 | SGD | 0.16 | 0.165 | 0.153 | 0.163 | 0.163 | +0.003 (+1.88%) | 16,300 |