Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | SGD | 0.158 | 0.168 | 0.153 | 0.16 | 0.16 | +0.01 (+6.67%) | 34,200 |
9 Mar 2015 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 8,000 |
6 Mar 2015 | SGD | 0.148 | 0.168 | 0.148 | 0.15 | 0.15 | +0.002 (+1.35%) | 11,100 |
5 Mar 2015 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.007 (+4.96%) | 4,000 |
4 Mar 2015 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
3 Mar 2015 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.012 (-7.84%) | 10,000 |
2 Mar 2015 | SGD | 0.153 | 0.165 | 0.153 | 0.153 | 0.153 | +0.001 (+0.66%) | 19,800 |
27 Feb 2015 | SGD | 0.16 | 0.163 | 0.152 | 0.152 | 0.152 | +0.01 (+7.04%) | 10,200 |
26 Feb 2015 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
25 Feb 2015 | SGD | 0.155 | 0.155 | 0.142 | 0.142 | 0.142 | +0.007 (+5.19%) | 50,500 |
24 Feb 2015 | SGD | 0.135 | 0.165 | 0.135 | 0.135 | 0.135 | +0.003 (+2.27%) | 4,200 |
23 Feb 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 5,000 |
18 Feb 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
17 Feb 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.024 (-15.38%) | 100 |
16 Feb 2015 | SGD | 0.15 | 0.158 | 0.15 | 0.156 | 0.156 | +0.024 (+18.18%) | 61,300 |
13 Feb 2015 | SGD | 0.133 | 0.133 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 2,000 |
12 Feb 2015 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.032 (-19.39%) | 7,000 |
11 Feb 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
10 Feb 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.004 (-2.37%) | 100 |
9 Feb 2015 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.029 (+20.71%) | 100 |
6 Feb 2015 | SGD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 2,100 |
5 Feb 2015 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
4 Feb 2015 | SGD | 0.142 | 0.163 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 501,100 |
3 Feb 2015 | SGD | 0.165 | 0.165 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 200 |
2 Feb 2015 | SGD | 0.14 | 0.141 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 2,900 |
30 Jan 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 25,000 |
29 Jan 2015 | SGD | 0.145 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 3,100 |
28 Jan 2015 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Jan 2015 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 8,000 |
26 Jan 2015 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 10,800 |