Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 100 |
22 Jan 2015 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 800 |
21 Jan 2015 | SGD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 17,200 |
20 Jan 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Jan 2015 | SGD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,100 |
16 Jan 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
15 Jan 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
14 Jan 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
13 Jan 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.001 (+0.61%) | 1,000 |
12 Jan 2015 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
9 Jan 2015 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
8 Jan 2015 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.029 (+21.48%) | 1,000 |
7 Jan 2015 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 2,000 |
6 Jan 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Jan 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Jan 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,000 |
31 Dec 2014 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Dec 2014 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Dec 2014 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Dec 2014 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 1,000 |
24 Dec 2014 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
23 Dec 2014 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 Dec 2014 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 3,000 |
19 Dec 2014 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 7,000 |
18 Dec 2014 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
17 Dec 2014 | SGD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 55,000 |
16 Dec 2014 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Dec 2014 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 4,000 |
12 Dec 2014 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.002 (-1.38%) | 30,000 |
11 Dec 2014 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 2,000 |