Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2014 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.027 (-15.70%) | 15,000 |
9 Dec 2014 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
8 Dec 2014 | SGD | 0.15 | 0.172 | 0.15 | 0.172 | 0.172 | +0.012 (+7.50%) | 9,000 |
5 Dec 2014 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Dec 2014 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,000 |
3 Dec 2014 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Dec 2014 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,000 |
1 Dec 2014 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Nov 2014 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,000 |
27 Nov 2014 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Nov 2014 | SGD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.014 (-8.05%) | 95,000 |
25 Nov 2014 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.014 (+8.75%) | 1,000 |
24 Nov 2014 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Nov 2014 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,000 |
20 Nov 2014 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.001 (+0.63%) | 3,000 |
19 Nov 2014 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
18 Nov 2014 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
17 Nov 2014 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
14 Nov 2014 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
13 Nov 2014 | SGD | 0.161 | 0.161 | 0.151 | 0.159 | 0.159 | -0.03 (-15.87%) | 23,000 |
12 Nov 2014 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
11 Nov 2014 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
10 Nov 2014 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
7 Nov 2014 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
6 Nov 2014 | SGD | 0.152 | 0.189 | 0.152 | 0.189 | 0.189 | -0.005 (-2.58%) | 2,000 |
5 Nov 2014 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
4 Nov 2014 | SGD | 0.148 | 0.194 | 0.148 | 0.194 | 0.194 | -0.001 (-0.51%) | 16,000 |
3 Nov 2014 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
31 Oct 2014 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
30 Oct 2014 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |