Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2014 | SGD | 0.159 | 0.195 | 0.158 | 0.195 | 0.195 | -0.03 (-13.33%) | 3,000 |
28 Oct 2014 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
27 Oct 2014 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
24 Oct 2014 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
23 Oct 2014 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
21 Oct 2014 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
20 Oct 2014 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.028 (+14.21%) | 1,000 |
17 Oct 2014 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
16 Oct 2014 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
15 Oct 2014 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
14 Oct 2014 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
13 Oct 2014 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
10 Oct 2014 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
9 Oct 2014 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
8 Oct 2014 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
7 Oct 2014 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
3 Oct 2014 | SGD | 0.14 | 0.197 | 0.14 | 0.197 | 0.197 | -0.003 (-1.50%) | 4,000 |
2 Oct 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Oct 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Sep 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Sep 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Sep 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Sep 2014 | SGD | 0.2 | 0.2 | 0.151 | 0.2 | 0.2 | 0.0 (0.0%) | 16,000 |
24 Sep 2014 | SGD | 0.155 | 0.205 | 0.155 | 0.2 | 0.2 | +0.035 (+21.21%) | 88,000 |
23 Sep 2014 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
22 Sep 2014 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 1,000 |
19 Sep 2014 | SGD | 0.155 | 0.155 | 0.154 | 0.155 | 0.155 | -0.003 (-1.90%) | 115,000 |
18 Sep 2014 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
17 Sep 2014 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
16 Sep 2014 | SGD | 0.157 | 0.163 | 0.157 | 0.158 | 0.158 | -0.009 (-5.39%) | 50,000 |