Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2014 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
12 Sep 2014 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
11 Sep 2014 | SGD | 0.145 | 0.167 | 0.145 | 0.167 | 0.167 | +0.017 (+11.33%) | 24,000 |
10 Sep 2014 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +0.008 (+5.63%) | 34,000 |
9 Sep 2014 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.018 (-11.25%) | 10,000 |
8 Sep 2014 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Sep 2014 | SGD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 7,000 |
4 Sep 2014 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Sep 2014 | SGD | 0.135 | 0.152 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
2 Sep 2014 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 60,000 |
1 Sep 2014 | SGD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.018 (-10.71%) | 18,000 |
29 Aug 2014 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.012 (+7.69%) | 1,000 |
28 Aug 2014 | SGD | 0.154 | 0.156 | 0.152 | 0.156 | 0.156 | +0.001 (+0.65%) | 22,000 |
27 Aug 2014 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
26 Aug 2014 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.007 (+4.73%) | 15,000 |
25 Aug 2014 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.004 (-2.63%) | 2,000 |
22 Aug 2014 | SGD | 0.15 | 0.152 | 0.148 | 0.152 | 0.152 | +0.002 (+1.33%) | 23,000 |
21 Aug 2014 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 33,000 |
20 Aug 2014 | SGD | 0.152 | 0.152 | 0.15 | 0.152 | 0.152 | 0.0 (0.0%) | 53,000 |
19 Aug 2014 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
18 Aug 2014 | SGD | 0.154 | 0.154 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 28,000 |
15 Aug 2014 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.003 (-1.91%) | 5,000 |
14 Aug 2014 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
13 Aug 2014 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
12 Aug 2014 | SGD | 0.157 | 0.168 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 17,000 |
11 Aug 2014 | SGD | 0.155 | 0.168 | 0.155 | 0.157 | 0.157 | -0.002 (-1.26%) | 28,000 |
8 Aug 2014 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 20,000 |
7 Aug 2014 | SGD | 0.16 | 0.167 | 0.155 | 0.159 | 0.159 | -0.002 (-1.24%) | 182,000 |
6 Aug 2014 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
5 Aug 2014 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |