Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2014 | SGD | 0.161 | 0.161 | 0.159 | 0.161 | 0.161 | -0.008 (-4.73%) | 14,000 |
1 Aug 2014 | SGD | 0.16 | 0.169 | 0.16 | 0.169 | 0.169 | +0.004 (+2.42%) | 39,000 |
31 Jul 2014 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.018 (+12.24%) | 11,000 |
30 Jul 2014 | SGD | 0.173 | 0.173 | 0.147 | 0.147 | 0.147 | -0.02 (-11.98%) | 73,000 |
29 Jul 2014 | SGD | 0.17 | 0.172 | 0.167 | 0.167 | 0.167 | -0.002 (-1.18%) | 53,000 |
25 Jul 2014 | SGD | 0.168 | 0.169 | 0.166 | 0.169 | 0.169 | 0.0 (0.0%) | 115,000 |
24 Jul 2014 | SGD | 0.166 | 0.169 | 0.163 | 0.169 | 0.169 | +0.006 (+3.68%) | 131,000 |
23 Jul 2014 | SGD | 0.156 | 0.17 | 0.156 | 0.163 | 0.163 | 0.0 (0.0%) | 193,000 |
22 Jul 2014 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
21 Jul 2014 | SGD | 0.149 | 0.163 | 0.149 | 0.163 | 0.163 | +0.015 (+10.14%) | 235,000 |
18 Jul 2014 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.001 (+0.68%) | 79,000 |
17 Jul 2014 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
16 Jul 2014 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
15 Jul 2014 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.004 (+2.80%) | 3,000 |
14 Jul 2014 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
11 Jul 2014 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.01 (-6.54%) | 5,000 |
10 Jul 2014 | SGD | 0.148 | 0.153 | 0.148 | 0.153 | 0.153 | +0.005 (+3.38%) | 74,000 |
9 Jul 2014 | SGD | 0.15 | 0.15 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 19,000 |
8 Jul 2014 | SGD | 0.141 | 0.16 | 0.141 | 0.148 | 0.148 | +0.003 (+2.07%) | 52,000 |
7 Jul 2014 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
4 Jul 2014 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
3 Jul 2014 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 Jul 2014 | SGD | 0.141 | 0.145 | 0.141 | 0.145 | 0.145 | +0.005 (+3.57%) | 3,000 |
1 Jul 2014 | SGD | 0.142 | 0.142 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 23,000 |
30 Jun 2014 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 60,000 |
27 Jun 2014 | SGD | 0.143 | 0.143 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 2,000 |
26 Jun 2014 | SGD | 0.148 | 0.148 | 0.145 | 0.145 | 0.145 | -0.023 (-13.69%) | 3,000 |
25 Jun 2014 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
24 Jun 2014 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
23 Jun 2014 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.013 (+8.39%) | 1,000 |