Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2014 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,000 |
19 Jun 2014 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 23,000 |
18 Jun 2014 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
17 Jun 2014 | SGD | 0.146 | 0.165 | 0.146 | 0.165 | 0.165 | +0.01 (+6.45%) | 37,000 |
16 Jun 2014 | SGD | 0.143 | 0.155 | 0.143 | 0.155 | 0.155 | +0.009 (+6.16%) | 35,000 |
13 Jun 2014 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 7,000 |
12 Jun 2014 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 3,000 |
11 Jun 2014 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
10 Jun 2014 | SGD | 0.146 | 0.149 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 10,000 |
9 Jun 2014 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
6 Jun 2014 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
5 Jun 2014 | SGD | 0.153 | 0.153 | 0.146 | 0.146 | 0.146 | +0.001 (+0.69%) | 37,000 |
4 Jun 2014 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 112,000 |
3 Jun 2014 | SGD | 0.162 | 0.162 | 0.145 | 0.145 | 0.145 | -0.017 (-10.49%) | 5,000 |
2 Jun 2014 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.001 (+0.62%) | 3,000 |
30 May 2014 | SGD | 0.146 | 0.168 | 0.145 | 0.161 | 0.161 | +0.014 (+9.52%) | 153,000 |
29 May 2014 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 1,000 |
28 May 2014 | SGD | 0.13 | 0.148 | 0.13 | 0.148 | 0.148 | +0.004 (+2.78%) | 10,000 |
27 May 2014 | SGD | 0.123 | 0.144 | 0.123 | 0.144 | 0.144 | +0.006 (+4.35%) | 11,000 |
26 May 2014 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.001 (+0.73%) | 1,000 |
23 May 2014 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
22 May 2014 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.004 (+3.01%) | 1,000 |
21 May 2014 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
20 May 2014 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.015 (+12.71%) | 1,000 |
19 May 2014 | SGD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | -0.01 (-7.81%) | 10,000 |
16 May 2014 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.009 (-6.57%) | 22,000 |
15 May 2014 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
14 May 2014 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
12 May 2014 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
9 May 2014 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 1,000 |