Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2014 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
7 May 2014 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
6 May 2014 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
5 May 2014 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
2 May 2014 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
30 Apr 2014 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
29 Apr 2014 | SGD | 0.119 | 0.137 | 0.119 | 0.137 | 0.137 | +0.012 (+9.60%) | 2,000 |
28 Apr 2014 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.004 (+3.31%) | 6,000 |
25 Apr 2014 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.002 (-1.63%) | 3,000 |
24 Apr 2014 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.008 (-6.11%) | 1,000 |
23 Apr 2014 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
22 Apr 2014 | SGD | 0.122 | 0.131 | 0.122 | 0.131 | 0.131 | +0.013 (+11.02%) | 8,000 |
21 Apr 2014 | SGD | 0.125 | 0.133 | 0.118 | 0.118 | 0.118 | -0.014 (-10.61%) | 17,000 |
17 Apr 2014 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
16 Apr 2014 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
15 Apr 2014 | SGD | 0.127 | 0.132 | 0.127 | 0.132 | 0.132 | +0.007 (+5.60%) | 13,000 |
14 Apr 2014 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 10,000 |
11 Apr 2014 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 2,000 |
10 Apr 2014 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.013 (-9.22%) | 20,000 |
9 Apr 2014 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
8 Apr 2014 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.003 (+2.17%) | 1,000 |
7 Apr 2014 | SGD | 0.129 | 0.138 | 0.123 | 0.138 | 0.138 | +0.002 (+1.47%) | 10,000 |
4 Apr 2014 | SGD | 0.136 | 0.14 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 23,000 |
3 Apr 2014 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
2 Apr 2014 | SGD | 0.13 | 0.137 | 0.13 | 0.136 | 0.136 | +0.006 (+4.62%) | 46,000 |
1 Apr 2014 | SGD | 0.137 | 0.137 | 0.13 | 0.13 | 0.13 | -0.007 (-5.11%) | 11,000 |
31 Mar 2014 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
28 Mar 2014 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 32,000 |
27 Mar 2014 | SGD | 0.124 | 0.138 | 0.124 | 0.137 | 0.137 | -0.001 (-0.72%) | 16,000 |
26 Mar 2014 | SGD | 0.126 | 0.138 | 0.125 | 0.138 | 0.138 | +0.02 (+16.95%) | 20,000 |