Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2014 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
24 Mar 2014 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 12,000 |
21 Mar 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 1,000 |
20 Mar 2014 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Mar 2014 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+2.19%) | 1,000 |
18 Mar 2014 | SGD | 0.133 | 0.139 | 0.13 | 0.137 | 0.137 | +0.012 (+9.60%) | 53,000 |
17 Mar 2014 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 35,000 |
14 Mar 2014 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 27,000 |
13 Mar 2014 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Mar 2014 | SGD | 0.139 | 0.139 | 0.115 | 0.115 | 0.115 | +0.008 (+7.48%) | 6,000 |
11 Mar 2014 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
10 Mar 2014 | SGD | 0.114 | 0.118 | 0.107 | 0.107 | 0.107 | -0.004 (-3.60%) | 10,000 |
7 Mar 2014 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
6 Mar 2014 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.014 (-11.20%) | 1,000 |
5 Mar 2014 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 Mar 2014 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 Mar 2014 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Feb 2014 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 Feb 2014 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 11,000 |
26 Feb 2014 | SGD | 0.122 | 0.145 | 0.122 | 0.145 | 0.145 | +0.019 (+15.08%) | 99,000 |
25 Feb 2014 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
24 Feb 2014 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
21 Feb 2014 | SGD | 0.126 | 0.127 | 0.118 | 0.126 | 0.126 | +0.009 (+7.69%) | 15,000 |
20 Feb 2014 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.007 (-5.65%) | 3,000 |
19 Feb 2014 | SGD | 0.116 | 0.125 | 0.115 | 0.124 | 0.124 | -0.003 (-2.36%) | 85,000 |
18 Feb 2014 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
17 Feb 2014 | SGD | 0.118 | 0.127 | 0.117 | 0.127 | 0.127 | +0.007 (+5.83%) | 35,000 |
14 Feb 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 3,000 |
13 Feb 2014 | SGD | 0.139 | 0.139 | 0.117 | 0.117 | 0.117 | +0.001 (+0.86%) | 2,000 |
12 Feb 2014 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 1,000 |