Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | SGD | 0.139 | 0.139 | 0.117 | 0.117 | 0.117 | +0.001 (+0.86%) | 6,000 |
10 Feb 2014 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 7,000 |
7 Feb 2014 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.012 (-9.23%) | 36,000 |
6 Feb 2014 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.012 (-8.45%) | 20,000 |
5 Feb 2014 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
4 Feb 2014 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
3 Feb 2014 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
30 Jan 2014 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
29 Jan 2014 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
28 Jan 2014 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
27 Jan 2014 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
24 Jan 2014 | SGD | 0.122 | 0.142 | 0.122 | 0.142 | 0.142 | +0.02 (+16.39%) | 33,000 |
23 Jan 2014 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.016 (-11.59%) | 2,000 |
22 Jan 2014 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
21 Jan 2014 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
20 Jan 2014 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
17 Jan 2014 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
16 Jan 2014 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.003 (+2.22%) | 10,000 |
15 Jan 2014 | SGD | 0.142 | 0.143 | 0.135 | 0.135 | 0.135 | -0.007 (-4.93%) | 73,000 |
14 Jan 2014 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
13 Jan 2014 | SGD | 0.115 | 0.142 | 0.115 | 0.142 | 0.142 | +0.026 (+22.41%) | 8,000 |
10 Jan 2014 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
9 Jan 2014 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.009 (-7.20%) | 7,000 |
8 Jan 2014 | SGD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | -0.006 (-4.58%) | 10,000 |
7 Jan 2014 | SGD | 0.13 | 0.131 | 0.129 | 0.131 | 0.131 | +0.001 (+0.77%) | 72,000 |
6 Jan 2014 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Jan 2014 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.017 (+15.04%) | 4,000 |
2 Jan 2014 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.016 (-12.40%) | 4,000 |
31 Dec 2013 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
30 Dec 2013 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |