Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | SGD | 0.122 | 0.129 | 0.122 | 0.129 | 0.129 | -0.001 (-0.77%) | 7,000 |
26 Dec 2013 | SGD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -0.001 (-0.76%) | 7,000 |
24 Dec 2013 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
23 Dec 2013 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
20 Dec 2013 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
19 Dec 2013 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
18 Dec 2013 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
17 Dec 2013 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
16 Dec 2013 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
13 Dec 2013 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
12 Dec 2013 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
11 Dec 2013 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
10 Dec 2013 | SGD | 0.112 | 0.133 | 0.112 | 0.131 | 0.131 | +0.001 (+0.77%) | 8,000 |
9 Dec 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Dec 2013 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.009 (-6.47%) | 19,000 |
5 Dec 2013 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
4 Dec 2013 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
3 Dec 2013 | SGD | 0.12 | 0.139 | 0.12 | 0.139 | 0.139 | +0.019 (+15.83%) | 3,000 |
2 Dec 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Nov 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 3,000 |
28 Nov 2013 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
27 Nov 2013 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
26 Nov 2013 | SGD | 0.121 | 0.124 | 0.12 | 0.124 | 0.124 | +0.004 (+3.33%) | 136,000 |
25 Nov 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,000 |
22 Nov 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Nov 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 5,000 |
20 Nov 2013 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
19 Nov 2013 | SGD | 0.115 | 0.126 | 0.115 | 0.126 | 0.126 | +0.022 (+21.15%) | 100,000 |
18 Nov 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
15 Nov 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |