Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
13 Nov 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
12 Nov 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
11 Nov 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
8 Nov 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
7 Nov 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.009 (-7.96%) | 4,000 |
6 Nov 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 1,000 |
5 Nov 2013 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
4 Nov 2013 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.006 (-5.00%) | 5,000 |
1 Nov 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 20,000 |
31 Oct 2013 | SGD | 0.12 | 0.14 | 0.11 | 0.121 | 0.121 | -0.047 (-27.98%) | 53,000 |
30 Oct 2013 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
29 Oct 2013 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
28 Oct 2013 | SGD | 0.116 | 0.168 | 0.116 | 0.168 | 0.168 | +0.048 (+40.00%) | 6,000 |
25 Oct 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Oct 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Oct 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,000 |
22 Oct 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Oct 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Oct 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Oct 2013 | SGD | 0.12 | 0.132 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 5,000 |
16 Oct 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Oct 2013 | SGD | 0.123 | 0.123 | 0.12 | 0.12 | 0.12 | -0.018 (-13.04%) | 10,000 |
11 Oct 2013 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.02 (-12.66%) | 10,000 |
10 Oct 2013 | SGD | 0.134 | 0.158 | 0.134 | 0.158 | 0.158 | +0.036 (+29.51%) | 13,000 |
9 Oct 2013 | SGD | 0.13 | 0.13 | 0.122 | 0.122 | 0.122 | -0.008 (-6.15%) | 37,000 |
8 Oct 2013 | SGD | 0.12 | 0.16 | 0.12 | 0.13 | 0.13 | +0.009 (+7.44%) | 166,000 |
7 Oct 2013 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 3,000 |
4 Oct 2013 | SGD | 0.132 | 0.132 | 0.122 | 0.122 | 0.122 | -0.011 (-8.27%) | 65,000 |
3 Oct 2013 | SGD | 0.131 | 0.144 | 0.122 | 0.133 | 0.133 | +0.003 (+2.31%) | 55,000 |