Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Oct 2013 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.007 (+5.69%) | 7,000 |
30 Sep 2013 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 25,000 |
27 Sep 2013 | SGD | 0.127 | 0.127 | 0.123 | 0.124 | 0.124 | -0.003 (-2.36%) | 37,000 |
26 Sep 2013 | SGD | 0.126 | 0.128 | 0.118 | 0.127 | 0.127 | +0.003 (+2.42%) | 179,000 |
25 Sep 2013 | SGD | 0.111 | 0.124 | 0.111 | 0.124 | 0.124 | +0.004 (+3.33%) | 18,000 |
24 Sep 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Sep 2013 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.004 (+3.45%) | 41,000 |
20 Sep 2013 | SGD | 0.111 | 0.116 | 0.111 | 0.116 | 0.116 | +0.001 (+0.87%) | 27,000 |
19 Sep 2013 | SGD | 0.128 | 0.128 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 89,000 |
18 Sep 2013 | SGD | 0.111 | 0.114 | 0.108 | 0.114 | 0.114 | +0.008 (+7.55%) | 166,000 |
17 Sep 2013 | SGD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | -0.014 (-11.67%) | 11,000 |
16 Sep 2013 | SGD | 0.108 | 0.122 | 0.105 | 0.12 | 0.12 | +0.012 (+11.11%) | 28,000 |
13 Sep 2013 | SGD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | -0.009 (-7.69%) | 22,000 |
12 Sep 2013 | SGD | 0.105 | 0.117 | 0.105 | 0.117 | 0.117 | -0.001 (-0.85%) | 13,000 |
11 Sep 2013 | SGD | 0.106 | 0.118 | 0.106 | 0.118 | 0.118 | +0.01 (+9.26%) | 11,000 |
10 Sep 2013 | SGD | 0.111 | 0.113 | 0.101 | 0.108 | 0.108 | +0.001 (+0.93%) | 66,000 |
9 Sep 2013 | SGD | 0.1 | 0.107 | 0.1 | 0.107 | 0.107 | +0.007 (+7.00%) | 41,000 |
6 Sep 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Sep 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Sep 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 3,000 |
3 Sep 2013 | SGD | 0.099 | 0.104 | 0.099 | 0.104 | 0.104 | +0.012 (+13.04%) | 11,000 |
2 Sep 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
30 Aug 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 5,000 |
29 Aug 2013 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Aug 2013 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Aug 2013 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Aug 2013 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Aug 2013 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 1,000 |
22 Aug 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |