Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 10,000 |
20 Aug 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.006 (-5.88%) | 3,000 |
19 Aug 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
16 Aug 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
15 Aug 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
14 Aug 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
13 Aug 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 5,000 |
12 Aug 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 6,000 |
7 Aug 2013 | SGD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | +0.002 (+2.00%) | 80,000 |
6 Aug 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Aug 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 20,000 |
2 Aug 2013 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
1 Aug 2013 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.002 (-1.94%) | 4,000 |
31 Jul 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
30 Jul 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
29 Jul 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
26 Jul 2013 | SGD | 0.102 | 0.104 | 0.102 | 0.103 | 0.103 | -0.007 (-6.36%) | 354,000 |
25 Jul 2013 | SGD | 0.103 | 0.11 | 0.103 | 0.11 | 0.11 | +0.007 (+6.80%) | 21,000 |
24 Jul 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.004 (-3.74%) | 4,000 |
23 Jul 2013 | SGD | 0.104 | 0.107 | 0.104 | 0.107 | 0.107 | +0.001 (+0.94%) | 144,000 |
22 Jul 2013 | SGD | 0.105 | 0.106 | 0.104 | 0.106 | 0.106 | +0.003 (+2.91%) | 115,000 |
19 Jul 2013 | SGD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | 0.0 (0.0%) | 259,000 |
18 Jul 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.003 (+3%) | 10,000 |
17 Jul 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 3,000 |
16 Jul 2013 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
15 Jul 2013 | SGD | 0.11 | 0.11 | 0.106 | 0.106 | 0.106 | -0.003 (-2.75%) | 99,000 |
12 Jul 2013 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
11 Jul 2013 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.005 (+4.81%) | 9,000 |
10 Jul 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
9 Jul 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.005 (-4.59%) | 2,000 |