Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2013 | SGD | 0.103 | 0.109 | 0.103 | 0.109 | 0.109 | +0.007 (+6.86%) | 2,000 |
5 Jul 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.015 (-12.82%) | 3,000 |
4 Jul 2013 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.017 (+17%) | 10,000 |
3 Jul 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jul 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Jul 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Jun 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Jun 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Jun 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 3,000 |
25 Jun 2013 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
24 Jun 2013 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
21 Jun 2013 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.004 (-3.88%) | 34,000 |
20 Jun 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
19 Jun 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
18 Jun 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
17 Jun 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.011 (-9.65%) | 3,000 |
14 Jun 2013 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
13 Jun 2013 | SGD | 0.103 | 0.114 | 0.103 | 0.114 | 0.114 | +0.008 (+7.55%) | 109,000 |
12 Jun 2013 | SGD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.002 (+1.92%) | 25,000 |
11 Jun 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
10 Jun 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 5,000 |
7 Jun 2013 | SGD | 0.107 | 0.107 | 0.106 | 0.106 | 0.106 | -0.009 (-7.83%) | 10,000 |
6 Jun 2013 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
5 Jun 2013 | SGD | 0.113 | 0.12 | 0.094 | 0.115 | 0.115 | -0.018 (-13.53%) | 92,000 |
4 Jun 2013 | SGD | 0.106 | 0.133 | 0.106 | 0.133 | 0.133 | +0.027 (+25.47%) | 6,000 |
3 Jun 2013 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.006 (+6%) | 5,000 |
31 May 2013 | SGD | 0.111 | 0.111 | 0.1 | 0.1 | 0.1 | -0.027 (-21.26%) | 3,000 |
30 May 2013 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
29 May 2013 | SGD | 0.108 | 0.127 | 0.108 | 0.127 | 0.127 | +0.022 (+20.95%) | 10,000 |
28 May 2013 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |