Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2013 | SGD | 0.15 | 0.15 | 0.13 | 0.131 | 0.131 | -0.021 (-13.82%) | 22,000 |
11 Apr 2013 | SGD | 0.107 | 0.152 | 0.107 | 0.152 | 0.152 | +0.049 (+47.57%) | 213,000 |
10 Apr 2013 | SGD | 0.103 | 0.105 | 0.102 | 0.103 | 0.103 | -0.001 (-0.96%) | 122,000 |
9 Apr 2013 | SGD | 0.109 | 0.109 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 5,000 |
8 Apr 2013 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 Apr 2013 | SGD | 0.103 | 0.105 | 0.103 | 0.105 | 0.105 | -0.015 (-12.50%) | 7,000 |
4 Apr 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Apr 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Apr 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Apr 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Mar 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Mar 2013 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 19,000 |
26 Mar 2013 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 1,000 |
25 Mar 2013 | SGD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | -0.015 (-11.28%) | 11,000 |
22 Mar 2013 | SGD | 0.116 | 0.133 | 0.116 | 0.133 | 0.133 | +0.017 (+14.66%) | 12,000 |
21 Mar 2013 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 8,000 |
20 Mar 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
19 Mar 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 4,000 |
18 Mar 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 120,000 |
15 Mar 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Mar 2013 | SGD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | +0.004 (+3.45%) | 96,000 |
13 Mar 2013 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.009 (-7.20%) | 2,000 |
12 Mar 2013 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
11 Mar 2013 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Mar 2013 | SGD | 0.114 | 0.125 | 0.114 | 0.125 | 0.125 | +0.008 (+6.84%) | 5,000 |
7 Mar 2013 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
6 Mar 2013 | SGD | 0.128 | 0.128 | 0.117 | 0.117 | 0.117 | -0.008 (-6.40%) | 101,000 |
5 Mar 2013 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 157,000 |
4 Mar 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Mar 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 50,000 |