Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2013 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 3,000 |
27 Feb 2013 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 13,000 |
26 Feb 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Feb 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Feb 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Feb 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Feb 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Feb 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Feb 2013 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 7,000 |
15 Feb 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Feb 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Feb 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Feb 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,000 |
7 Feb 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Feb 2013 | SGD | 0.15 | 0.165 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 127,000 |
5 Feb 2013 | SGD | 0.145 | 0.148 | 0.145 | 0.148 | 0.148 | -0.008 (-5.13%) | 66,000 |
4 Feb 2013 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.001 (+0.65%) | 20,000 |
1 Feb 2013 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.001 (+0.65%) | 78,000 |
31 Jan 2013 | SGD | 0.139 | 0.154 | 0.139 | 0.154 | 0.154 | +0.015 (+10.79%) | 53,000 |
30 Jan 2013 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
29 Jan 2013 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
28 Jan 2013 | SGD | 0.125 | 0.139 | 0.125 | 0.139 | 0.139 | +0.014 (+11.20%) | 59,000 |
25 Jan 2013 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.008 (+6.84%) | 6,000 |
24 Jan 2013 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
23 Jan 2013 | SGD | 0.108 | 0.117 | 0.1 | 0.117 | 0.117 | -0.001 (-0.85%) | 10,000 |
22 Jan 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
21 Jan 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
18 Jan 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.007 (-5.60%) | 1,000 |
17 Jan 2013 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 24,000 |
16 Jan 2013 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |