Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
17 Jun 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
14 Jun 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
13 Jun 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.005 (-31.25%) | 400,000 |
12 Jun 2013 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
11 Jun 2013 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.005 (-23.81%) | 270,000 |
10 Jun 2013 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 (+10.53%) | 140,000 |
7 Jun 2013 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.004 (-17.39%) | 90,000 |
6 Jun 2013 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 420,000 |
5 Jun 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 420,000 |
4 Jun 2013 | SGD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | -0.004 (-9.76%) | 630,000 |
3 Jun 2013 | SGD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | -0.003 (-6.82%) | 1,450,000 |
31 May 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
30 May 2013 | SGD | 0.049 | 0.049 | 0.044 | 0.044 | 0.044 | -0.024 (-35.29%) | 900,000 |
29 May 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 150,000 |
28 May 2013 | SGD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | 0.0 (0.0%) | 1,200,000 |
27 May 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
23 May 2013 | SGD | 0.081 | 0.081 | 0.065 | 0.067 | 0.067 | -0.019 (-22.09%) | 10,100,000 |
22 May 2013 | SGD | 0.086 | 0.087 | 0.085 | 0.086 | 0.086 | +0.004 (+4.88%) | 3,050,000 |
21 May 2013 | SGD | 0.082 | 0.082 | 0.081 | 0.082 | 0.082 | -0.005 (-5.75%) | 1,550,000 |
20 May 2013 | SGD | 0.086 | 0.087 | 0.085 | 0.087 | 0.087 | +0.002 (+2.35%) | 3,000,000 |
17 May 2013 | SGD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | +0.085 (+NA) | 2,000,000 |
16 May 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |