Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2013 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | +0.015 (+6.25%) | 60,000 |
17 Jun 2013 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.07 (-22.58%) | 20,000 |
14 Jun 2013 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Jun 2013 | SGD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.055 (+21.57%) | 40,000 |
12 Jun 2013 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Jun 2013 | SGD | 0.23 | 0.255 | 0.225 | 0.255 | 0.255 | +0.03 (+13.33%) | 720,000 |
10 Jun 2013 | SGD | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,092,000 |
7 Jun 2013 | SGD | 0.21 | 0.23 | 0.205 | 0.23 | 0.23 | +0.02 (+9.52%) | 575,000 |
6 Jun 2013 | SGD | 0.197 | 0.21 | 0.195 | 0.21 | 0.21 | +0.022 (+11.70%) | 1,300,000 |
5 Jun 2013 | SGD | 0.186 | 0.2 | 0.179 | 0.188 | 0.188 | +0.015 (+8.67%) | 12,616,000 |
4 Jun 2013 | SGD | 0.174 | 0.18 | 0.166 | 0.173 | 0.173 | -0.002 (-1.14%) | 2,946,000 |
3 Jun 2013 | SGD | 0.172 | 0.178 | 0.149 | 0.175 | 0.175 | +0.013 (+8.02%) | 17,724,000 |
31 May 2013 | SGD | 0.154 | 0.173 | 0.154 | 0.162 | 0.162 | -0.002 (-1.22%) | 18,585,000 |
30 May 2013 | SGD | 0.159 | 0.181 | 0.152 | 0.164 | 0.164 | +0.001 (+0.61%) | 27,781,000 |
29 May 2013 | SGD | 0.143 | 0.165 | 0.141 | 0.163 | 0.163 | +0.031 (+23.48%) | 11,464,000 |
28 May 2013 | SGD | 0.151 | 0.151 | 0.132 | 0.132 | 0.132 | -0.018 (-12%) | 930,000 |
27 May 2013 | SGD | 0.165 | 0.165 | 0.148 | 0.15 | 0.15 | -0.017 (-10.18%) | 641,000 |
23 May 2013 | SGD | 0.13 | 0.167 | 0.129 | 0.167 | 0.167 | +0.05 (+42.74%) | 1,520,000 |
22 May 2013 | SGD | 0.113 | 0.124 | 0.113 | 0.117 | 0.117 | +0.004 (+3.54%) | 51,660,000 |
21 May 2013 | SGD | 0.111 | 0.113 | 0.111 | 0.113 | 0.113 | +0.004 (+3.67%) | 271,000 |
20 May 2013 | SGD | 0.111 | 0.111 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 3,241,000 |