477 Followers SGX:S7OU - Asian Pay Tv Tr (SGD 0.127) ASIAN PAY TELEVISION TRUST
Sector: Consumer Services, Industry: Cable/Satellite TV
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
8 Jul 2020 SGD 0.128 0.127 0.128 0.127 0.0 (0.0%) 249,200
7 Jul 2020 SGD 0.128 0.127 0.128 0.127 -0.001 (-0.78%) 710,800
6 Jul 2020 SGD 0.128 0.126 0.126 0.128 +0.001 (+0.79%) 2,029,500
3 Jul 2020 SGD 0.127 0.126 0.126 0.127 0.0 (0.0%) 1,222,100
2 Jul 2020 SGD 0.127 0.126 0.126 0.127 0.0 (0.0%) 208,700
1 Jul 2020 SGD 0.127 0.126 0.127 0.127 0.0 (0.0%) 904,400
30 Jun 2020 SGD 0.127 0.126 0.126 0.127 0.0 (0.0%) 568,100
29 Jun 2020 SGD 0.128 0.126 0.127 0.127 -0.001 (-0.78%) 1,076,200
26 Jun 2020 SGD 0.128 0.127 0.127 0.128 +0.001 (+0.79%) 1,594,800
25 Jun 2020 SGD 0.128 0.127 0.127 0.127 -0.001 (-0.78%) 655,300
24 Jun 2020 SGD 0.128 0.127 0.128 0.128 0.0 (0.0%) 307,100
23 Jun 2020 SGD 0.128 0.127 0.127 0.128 0.0 (0.0%) 1,186,000
22 Jun 2020 SGD 0.129 0.127 0.129 0.128 -0.001 (-0.78%) 1,051,400
19 Jun 2020 SGD 0.131 0.129 0.129 0.129 +0.001 (+0.78%) 5,218,300
18 Jun 2020 SGD 0.129 0.128 0.128 0.128 -0.001 (-0.78%) 2,436,300
17 Jun 2020 SGD 0.129 0.127 0.127 0.129 +0.001 (+0.78%) 2,045,700
16 Jun 2020 SGD 0.129 0.127 0.128 0.128 0.0 (0.0%) 1,748,900
15 Jun 2020 SGD 0.128 0.127 0.128 0.128 0.0 (0.0%) 1,043,800
12 Jun 2020 SGD 0.128 0.126 0.127 0.128 +0.001 (+0.79%) 7,610,900
11 Jun 2020 SGD 0.128 0.127 0.127 0.127 0.0 (0.0%) 2,672,700
10 Jun 2020 SGD 0.128 0.127 0.128 0.127 -0.001 (-0.78%) 917,700
9 Jun 2020 SGD 0.128 0.127 0.127 0.128 0.0 (0.0%) 4,324,500
8 Jun 2020 SGD 0.13 0.126 0.13 0.128 -0.002 (-1.54%) 13,201,700
5 Jun 2020 SGD 0.131 0.129 0.129 0.13 +0.001 (+0.78%) 9,825,300
4 Jun 2020 SGD 0.13 0.127 0.127 0.129 +0.001 (+0.78%) 2,903,900
3 Jun 2020 SGD 0.128 0.126 0.128 0.128 +0.001 (+0.79%) 1,838,300
2 Jun 2020 SGD 0.127 0.125 0.127 0.127 0.0 (0.0%) 1,128,600
1 Jun 2020 SGD 0.127 0.124 0.126 0.127 +0.001 (+0.79%) 6,339,400
29 May 2020 SGD 0.128 0.126 0.127 0.126 -0.001 (-0.79%) 1,876,800
28 May 2020 SGD 0.127 0.126 0.126 0.127 +0.001 (+0.79%) 4,689,500