455 Followers SGX:S7OU - Asian Pay Tv Tr (SGD 0.167) ASIAN PAY TELEVISION TRUST
Sector: Consumer Services, Industry: Cable/Satellite TV

Add to WatchList


Date Currency High Low Open Close Day Change Volume
21 Nov 2019 SGD 0.169 0.167 0.168 0.167 -0.001 (-0.60%) 1,421,100
20 Nov 2019 SGD 0.169 0.168 0.169 0.168 -0.002 (-1.18%) 890,100
19 Nov 2019 SGD 0.171 0.168 0.169 0.17 +0.002 (+1.19%) 4,225,700
18 Nov 2019 SGD 0.171 0.168 0.17 0.168 -0.002 (-1.18%) 2,466,900
15 Nov 2019 SGD 0.173 0.169 0.172 0.17 -0.001 (-0.58%) 4,754,600
14 Nov 2019 SGD 0.173 0.171 0.173 0.171 -0.001 (-0.58%) 1,507,500
13 Nov 2019 SGD 0.175 0.171 0.175 0.172 -0.002 (-1.15%) 1,669,200
12 Nov 2019 SGD 0.175 0.171 0.173 0.174 +0.003 (+1.75%) 5,335,300
11 Nov 2019 SGD 0.179 0.168 0.168 0.171 +0.006 (+3.64%) 18,149,700
8 Nov 2019 SGD 0.167 0.165 0.166 0.165 0.0 (0.0%) 1,115,100
7 Nov 2019 SGD 0.167 0.165 0.166 0.165 -0.001 (-0.60%) 1,164,700
6 Nov 2019 SGD 0.168 0.166 0.168 0.166 -0.001 (-0.60%) 1,410,200
5 Nov 2019 SGD 0.17 0.167 0.169 0.167 +0.001 (+0.60%) 2,232,500
4 Nov 2019 SGD 0.168 0.166 0.166 0.166 0.0 (0.0%) 986,800
1 Nov 2019 SGD 0.167 0.165 0.167 0.166 -0.001 (-0.60%) 277,800
31 Oct 2019 SGD 0.167 0.165 0.165 0.167 +0.002 (+1.21%) 1,058,200
30 Oct 2019 SGD 0.167 0.165 0.167 0.165 -0.001 (-0.60%) 506,100
29 Oct 2019 SGD 0.168 0.166 0.166 0.166 -0.001 (-0.60%) 977,700
25 Oct 2019 SGD 0.167 0.166 0.166 0.167 +0.001 (+0.60%) 907,800
24 Oct 2019 SGD 0.168 0.166 0.168 0.166 -0.001 (-0.60%) 682,700
23 Oct 2019 SGD 0.168 0.166 0.166 0.167 +0.001 (+0.60%) 828,800
22 Oct 2019 SGD 0.168 0.166 0.168 0.166 -0.002 (-1.19%) 709,000
21 Oct 2019 SGD 0.168 0.166 0.167 0.168 0.0 (0.0%) 811,900
18 Oct 2019 SGD 0.169 0.167 0.167 0.168 0.0 (0.0%) 351,500
17 Oct 2019 SGD 0.169 0.167 0.167 0.168 0.0 (0.0%) 1,084,200
16 Oct 2019 SGD 0.169 0.166 0.167 0.168 +0.001 (+0.60%) 1,456,100
15 Oct 2019 SGD 0.167 0.165 0.165 0.167 +0.002 (+1.21%) 860,000
14 Oct 2019 SGD 0.167 0.164 0.165 0.165 0.0 (0.0%) 1,803,900
11 Oct 2019 SGD 0.166 0.164 0.164 0.165 +0.001 (+0.61%) 241,200
10 Oct 2019 SGD 0.167 0.164 0.166 0.164 -0.003 (-1.80%) 809,700


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
9.4% holds S7OU (22/235)
0% recent buy involves S7OU (0/191)
1.1% recent sell involves S7OU (1/93)

SGD 0.27 is median buy price (22/235)
SGD NA is recent median buy price (0/191)
SGD 0.17 is recent median sell price (1/93)

*recent means in the last 14 days.


Similar Stocks OVERSEAS EDUCATION LIMITED

STRACO CORPORATION LIMITED

OUE LIMITED

SINGAPORE PRESS HLDGS LTD

HOTEL ROYAL LIMITED