Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | SGD | 0.089 | 0.09 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 900,500 |
11 Mar 2024 | SGD | 0.089 | 0.09 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 779,200 |
8 Mar 2024 | SGD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 849,000 |
7 Mar 2024 | SGD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | +0.002 (+2.27%) | 528,100 |
6 Mar 2024 | SGD | 0.088 | 0.089 | 0.087 | 0.088 | 0.088 | -0.001 (-1.12%) | 815,300 |
5 Mar 2024 | SGD | 0.09 | 0.09 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 723,000 |
4 Mar 2024 | SGD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | +0.002 (+2.30%) | 2,027,100 |
1 Mar 2024 | SGD | 0.087 | 0.088 | 0.086 | 0.087 | 0.087 | +0.001 (+1.16%) | 3,521,900 |
29 Feb 2024 | SGD | 0.086 | 0.086 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 529,600 |
28 Feb 2024 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 569,500 |
27 Feb 2024 | SGD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | -0.001 (-1.15%) | 411,000 |
26 Feb 2024 | SGD | 0.086 | 0.087 | 0.085 | 0.087 | 0.087 | +0.001 (+1.16%) | 1,608,400 |
23 Feb 2024 | SGD | 0.086 | 0.087 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 282,100 |
22 Feb 2024 | SGD | 0.087 | 0.087 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 605,800 |
21 Feb 2024 | SGD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 568,000 |
20 Feb 2024 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 22,100 |
19 Feb 2024 | SGD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | +0.001 (+1.16%) | 340,300 |
16 Feb 2024 | SGD | 0.086 | 0.087 | 0.084 | 0.086 | 0.086 | 0.0 (0.0%) | 641,300 |
15 Feb 2024 | SGD | 0.086 | 0.086 | 0.084 | 0.086 | 0.086 | 0.0 (0.0%) | 568,800 |
14 Feb 2024 | SGD | 0.086 | 0.087 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 227,800 |
13 Feb 2024 | SGD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 128,900 |
9 Feb 2024 | SGD | 0.086 | 0.087 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 55,200 |
8 Feb 2024 | SGD | 0.086 | 0.087 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 208,000 |
7 Feb 2024 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 187,500 |
6 Feb 2024 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 234,000 |
5 Feb 2024 | SGD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 291,400 |
2 Feb 2024 | SGD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 260,000 |
1 Feb 2024 | SGD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | +0.001 (+1.16%) | 633,300 |
31 Jan 2024 | SGD | 0.087 | 0.087 | 0.085 | 0.086 | 0.086 | -0.001 (-1.15%) | 1,417,500 |
30 Jan 2024 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 6,000 |