Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 6,000 |
29 Jan 2024 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 86,200 |
26 Jan 2024 | SGD | 0.088 | 0.088 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 592,900 |
25 Jan 2024 | SGD | 0.088 | 0.088 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 464,200 |
24 Jan 2024 | SGD | 0.087 | 0.088 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 82,900 |
23 Jan 2024 | SGD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 91,200 |
22 Jan 2024 | SGD | 0.089 | 0.089 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 123,700 |
19 Jan 2024 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 134,600 |
18 Jan 2024 | SGD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 1,063,000 |
17 Jan 2024 | SGD | 0.087 | 0.089 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 769,100 |
16 Jan 2024 | SGD | 0.087 | 0.088 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 1,022,500 |
15 Jan 2024 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 201,900 |
12 Jan 2024 | SGD | 0.087 | 0.087 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 706,100 |
11 Jan 2024 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 317,800 |
10 Jan 2024 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 383,500 |
9 Jan 2024 | SGD | 0.087 | 0.088 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 103,800 |
8 Jan 2024 | SGD | 0.087 | 0.088 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 925,600 |
5 Jan 2024 | SGD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | +0.001 (+1.16%) | 752,900 |
4 Jan 2024 | SGD | 0.086 | 0.087 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 253,200 |
3 Jan 2024 | SGD | 0.086 | 0.088 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 396,700 |
2 Jan 2024 | SGD | 0.087 | 0.087 | 0.085 | 0.087 | 0.087 | -0.001 (-1.14%) | 1,449,000 |
29 Dec 2023 | SGD | 0.087 | 0.088 | 0.086 | 0.088 | 0.088 | +0.001 (+1.15%) | 290,600 |
28 Dec 2023 | SGD | 0.086 | 0.088 | 0.086 | 0.087 | 0.087 | +0.001 (+1.16%) | 685,800 |
27 Dec 2023 | SGD | 0.086 | 0.087 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 241,000 |
26 Dec 2023 | SGD | 0.086 | 0.088 | 0.085 | 0.087 | 0.087 | +0.001 (+1.16%) | 1,496,700 |
22 Dec 2023 | SGD | 0.087 | 0.087 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 2,328,400 |
21 Dec 2023 | SGD | 0.085 | 0.086 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 469,000 |
20 Dec 2023 | SGD | 0.087 | 0.088 | 0.084 | 0.085 | 0.085 | -0.002 (-2.30%) | 1,286,800 |
19 Dec 2023 | SGD | 0.088 | 0.089 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 1,514,500 |
18 Dec 2023 | SGD | 0.088 | 0.089 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 1,187,500 |