Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 0.09 | 0.091 | 0.087 | 0.088 | 0.088 | -0.002 (-2.22%) | 2,388,300 |
14 Dec 2023 | SGD | 0.09 | 0.091 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 774,000 |
13 Dec 2023 | SGD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 64,300 |
12 Dec 2023 | SGD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 452,600 |
11 Dec 2023 | SGD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 291,100 |
8 Dec 2023 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 115,600 |
7 Dec 2023 | SGD | 0.09 | 0.091 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 136,600 |
6 Dec 2023 | SGD | 0.09 | 0.091 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 40,200 |
5 Dec 2023 | SGD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 16,100 |
4 Dec 2023 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 476,800 |
1 Dec 2023 | SGD | 0.09 | 0.091 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 267,800 |
30 Nov 2023 | SGD | 0.09 | 0.092 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 392,100 |
29 Nov 2023 | SGD | 0.09 | 0.091 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 543,800 |
28 Nov 2023 | SGD | 0.093 | 0.093 | 0.089 | 0.091 | 0.091 | -0.002 (-2.15%) | 1,589,500 |
27 Nov 2023 | SGD | 0.092 | 0.093 | 0.091 | 0.093 | 0.093 | -0.001 (-1.06%) | 536,500 |
24 Nov 2023 | SGD | 0.093 | 0.094 | 0.092 | 0.094 | 0.094 | +0.001 (+1.08%) | 464,700 |
23 Nov 2023 | SGD | 0.093 | 0.094 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 176,200 |
22 Nov 2023 | SGD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | -0.001 (-1.06%) | 358,600 |
21 Nov 2023 | SGD | 0.093 | 0.094 | 0.092 | 0.094 | 0.094 | 0.0 (0.0%) | 458,200 |
20 Nov 2023 | SGD | 0.093 | 0.094 | 0.092 | 0.094 | 0.094 | 0.0 (0.0%) | 241,100 |
17 Nov 2023 | SGD | 0.093 | 0.094 | 0.092 | 0.094 | 0.094 | +0.001 (+1.08%) | 623,000 |
16 Nov 2023 | SGD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 114,400 |
15 Nov 2023 | SGD | 0.094 | 0.095 | 0.093 | 0.094 | 0.094 | +0.001 (+1.08%) | 652,700 |
14 Nov 2023 | SGD | 0.093 | 0.095 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 262,500 |
10 Nov 2023 | SGD | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | +0.002 (+2.15%) | 36,400 |
9 Nov 2023 | SGD | 0.094 | 0.095 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 303,600 |
8 Nov 2023 | SGD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 91,500 |
7 Nov 2023 | SGD | 0.095 | 0.095 | 0.094 | 0.095 | 0.095 | +0.001 (+1.06%) | 22,600 |
6 Nov 2023 | SGD | 0.094 | 0.095 | 0.093 | 0.094 | 0.094 | 0.0 (0.0%) | 181,700 |
3 Nov 2023 | SGD | 0.095 | 0.095 | 0.092 | 0.094 | 0.094 | -0.001 (-1.05%) | 1,226,600 |