Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 1,059,600 |
26 Dec 2017 | SGD | 0.575 | 0.585 | 0.57 | 0.585 | 0.585 | +0.015 (+2.63%) | 1,048,200 |
22 Dec 2017 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 2,831,600 |
21 Dec 2017 | SGD | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 451,400 |
20 Dec 2017 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 1,657,100 |
19 Dec 2017 | SGD | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 481,800 |
18 Dec 2017 | SGD | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 1,312,200 |
15 Dec 2017 | SGD | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 2,955,500 |
14 Dec 2017 | SGD | 0.58 | 0.585 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 1,500,400 |
13 Dec 2017 | SGD | 0.59 | 0.6 | 0.575 | 0.58 | 0.58 | -0.025 (-4.13%) | 7,267,400 |
12 Dec 2017 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 2,220,400 |
11 Dec 2017 | SGD | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,858,900 |
8 Dec 2017 | SGD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 895,200 |
7 Dec 2017 | SGD | 0.595 | 0.6 | 0.59 | 0.6 | 0.6 | +0.005 (+0.84%) | 1,923,600 |
6 Dec 2017 | SGD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 1,035,400 |
5 Dec 2017 | SGD | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 2,245,900 |
4 Dec 2017 | SGD | 0.595 | 0.605 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 5,112,800 |
1 Dec 2017 | SGD | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 1,816,000 |
30 Nov 2017 | SGD | 0.595 | 0.6 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 2,130,200 |
29 Nov 2017 | SGD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,767,500 |
28 Nov 2017 | SGD | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 1,124,900 |
27 Nov 2017 | SGD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 1,048,200 |
24 Nov 2017 | SGD | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 844,300 |
23 Nov 2017 | SGD | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 1,703,700 |
22 Nov 2017 | SGD | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 1,919,300 |
21 Nov 2017 | SGD | 0.59 | 0.595 | 0.585 | 0.595 | 0.595 | +0.005 (+0.85%) | 2,088,000 |
20 Nov 2017 | SGD | 0.595 | 0.6 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 2,294,000 |
17 Nov 2017 | SGD | 0.605 | 0.605 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 5,756,000 |
16 Nov 2017 | SGD | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 1,977,500 |
15 Nov 2017 | SGD | 0.605 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 1,477,700 |