Asian Pay Tv Tr Recent Share Price (SGX:S7OU)

591 Followers SGX:S7OU - Asian Pay Television Trust Asian Pay Tv Tr
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2017	SGD	0.565	0.57	0.565	0.57	0.57	+0.005 (+0.88%)	2,432,400
4 Jul 2017	SGD	0.565	0.57	0.565	0.565	0.565	0.0 (0.0%)	947,700
3 Jul 2017	SGD	0.57	0.575	0.565	0.565	0.565	-0.005 (-0.88%)	940,500
30 Jun 2017	SGD	0.57	0.575	0.56	0.57	0.57	-0.005 (-0.87%)	2,396,900
29 Jun 2017	SGD	0.575	0.575	0.57	0.575	0.575	+0.005 (+0.88%)	2,799,300
28 Jun 2017	SGD	0.57	0.57	0.56	0.57	0.57	0.0 (0.0%)	2,204,900
27 Jun 2017	SGD	0.57	0.57	0.56	0.57	0.57	0.0 (0.0%)	2,155,400
23 Jun 2017	SGD	0.56	0.575	0.555	0.57	0.57	+0.01 (+1.79%)	3,441,200
22 Jun 2017	SGD	0.555	0.56	0.555	0.56	0.56	0.0 (0.0%)	1,849,900
21 Jun 2017	SGD	0.57	0.57	0.555	0.56	0.56	-0.01 (-1.75%)	2,391,400
20 Jun 2017	SGD	0.56	0.57	0.555	0.57	0.57	+0.005 (+0.88%)	4,481,500
19 Jun 2017	SGD	0.54	0.565	0.54	0.565	0.565	+0.03 (+5.61%)	7,315,800
16 Jun 2017	SGD	0.54	0.545	0.535	0.535	0.535	0.0 (0.0%)	9,325,700
15 Jun 2017	SGD	0.525	0.545	0.525	0.535	0.535	+0.015 (+2.88%)	4,122,800
14 Jun 2017	SGD	0.535	0.535	0.52	0.52	0.52	-0.025 (-4.59%)	4,448,900
13 Jun 2017	SGD	0.55	0.555	0.545	0.545	0.545	-0.01 (-1.80%)	6,595,000
12 Jun 2017	SGD	0.55	0.56	0.55	0.555	0.555	+0.005 (+0.91%)	5,770,600
9 Jun 2017	SGD	0.545	0.555	0.545	0.55	0.55	0.0 (0.0%)	5,032,000
8 Jun 2017	SGD	0.565	0.565	0.54	0.55	0.55	-0.01 (-1.79%)	9,335,900
7 Jun 2017	SGD	0.58	0.58	0.555	0.56	0.56	-0.02 (-3.45%)	7,989,400
6 Jun 2017	SGD	0.585	0.585	0.58	0.58	0.58	0.0 (0.0%)	3,141,100
5 Jun 2017	SGD	0.585	0.585	0.58	0.58	0.58	0.0 (0.0%)	2,954,000
2 Jun 2017	SGD	0.585	0.585	0.58	0.58	0.58	0.0 (0.0%)	1,622,500
1 Jun 2017	SGD	0.58	0.585	0.575	0.58	0.58	0.0 (0.0%)	3,174,800
31 May 2017	SGD	0.585	0.59	0.58	0.58	0.58	-0.005 (-0.85%)	3,721,400
30 May 2017	SGD	0.59	0.59	0.585	0.585	0.585	-0.01 (-1.68%)	1,901,200
29 May 2017	SGD	0.59	0.595	0.59	0.595	0.595	+0.005 (+0.85%)	2,203,000
26 May 2017	SGD	0.59	0.595	0.585	0.59	0.59	0.0 (0.0%)	3,344,700
25 May 2017	SGD	0.59	0.59	0.58	0.59	0.59	0.0 (0.0%)	5,276,400
24 May 2017	SGD	0.6	0.6	0.59	0.59	0.59	-0.01 (-1.67%)	4,708,900

See Xignite Response |