Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2017 | SGD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 4,708,900 |
23 May 2017 | SGD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 4,502,600 |
22 May 2017 | SGD | 0.595 | 0.6 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 2,935,500 |
19 May 2017 | SGD | 0.56 | 0.595 | 0.56 | 0.595 | 0.595 | +0.035 (+6.25%) | 17,511,000 |
18 May 2017 | SGD | 0.555 | 0.565 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 6,037,300 |
17 May 2017 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 6,746,200 |
16 May 2017 | SGD | 0.55 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 3,097,000 |
15 May 2017 | SGD | 0.545 | 0.55 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 3,043,100 |
12 May 2017 | SGD | 0.53 | 0.545 | 0.525 | 0.545 | 0.545 | +0.015 (+2.83%) | 9,366,400 |
11 May 2017 | SGD | 0.55 | 0.55 | 0.525 | 0.53 | 0.53 | -0.02 (-3.64%) | 10,395,300 |
9 May 2017 | SGD | 0.545 | 0.56 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 7,680,900 |
8 May 2017 | SGD | 0.54 | 0.55 | 0.535 | 0.545 | 0.545 | +0.01 (+1.87%) | 6,292,200 |
5 May 2017 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 1,485,700 |
4 May 2017 | SGD | 0.53 | 0.545 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 6,089,600 |
3 May 2017 | SGD | 0.525 | 0.53 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 967,600 |
2 May 2017 | SGD | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 2,939,500 |
28 Apr 2017 | SGD | 0.52 | 0.525 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 2,373,600 |
27 Apr 2017 | SGD | 0.535 | 0.535 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 7,682,600 |
26 Apr 2017 | SGD | 0.535 | 0.54 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 4,334,700 |
25 Apr 2017 | SGD | 0.535 | 0.54 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 4,143,600 |
24 Apr 2017 | SGD | 0.525 | 0.54 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 8,581,200 |
21 Apr 2017 | SGD | 0.49 | 0.53 | 0.49 | 0.525 | 0.525 | +0.035 (+7.14%) | 9,163,100 |
20 Apr 2017 | SGD | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 2,226,900 |
19 Apr 2017 | SGD | 0.475 | 0.49 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 4,055,300 |
18 Apr 2017 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,380,000 |
17 Apr 2017 | SGD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 2,740,100 |
13 Apr 2017 | SGD | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 2,128,400 |
12 Apr 2017 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 2,125,900 |
11 Apr 2017 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 1,469,800 |
10 Apr 2017 | SGD | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,205,200 |