Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | SGD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 287,500 |
27 Sep 2023 | SGD | 0.097 | 0.097 | 0.095 | 0.096 | 0.096 | 0.0 (0.0%) | 391,400 |
26 Sep 2023 | SGD | 0.096 | 0.097 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 685,900 |
25 Sep 2023 | SGD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 413,500 |
22 Sep 2023 | SGD | 0.097 | 0.098 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 1,355,100 |
21 Sep 2023 | SGD | 0.099 | 0.099 | 0.097 | 0.097 | 0.097 | -0.006 (-5.83%) | 1,194,500 |
20 Sep 2023 | SGD | 0.103 | 0.103 | 0.102 | 0.103 | 0.103 | 0.0 (0.0%) | 572,600 |
19 Sep 2023 | SGD | 0.103 | 0.104 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 471,800 |
18 Sep 2023 | SGD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | +0.001 (+0.98%) | 1,014,700 |
15 Sep 2023 | SGD | 0.102 | 0.103 | 0.101 | 0.102 | 0.102 | 0.0 (0.0%) | 1,716,900 |
14 Sep 2023 | SGD | 0.102 | 0.103 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 989,300 |
13 Sep 2023 | SGD | 0.102 | 0.103 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 153,100 |
12 Sep 2023 | SGD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 309,700 |
11 Sep 2023 | SGD | 0.103 | 0.103 | 0.102 | 0.103 | 0.103 | +0.001 (+0.98%) | 273,800 |
8 Sep 2023 | SGD | 0.102 | 0.103 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 192,400 |
7 Sep 2023 | SGD | 0.102 | 0.103 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 161,300 |
6 Sep 2023 | SGD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 273,600 |
5 Sep 2023 | SGD | 0.103 | 0.103 | 0.101 | 0.102 | 0.102 | 0.0 (0.0%) | 375,200 |
4 Sep 2023 | SGD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 1,330,900 |
31 Aug 2023 | SGD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 200,300 |
30 Aug 2023 | SGD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 322,200 |
29 Aug 2023 | SGD | 0.102 | 0.103 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 320,200 |
28 Aug 2023 | SGD | 0.102 | 0.104 | 0.101 | 0.102 | 0.102 | 0.0 (0.0%) | 1,247,900 |
25 Aug 2023 | SGD | 0.102 | 0.103 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 220,300 |
24 Aug 2023 | SGD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | +0.001 (+0.98%) | 315,400 |
23 Aug 2023 | SGD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 283,700 |
22 Aug 2023 | SGD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | +0.001 (+0.98%) | 454,800 |
21 Aug 2023 | SGD | 0.103 | 0.103 | 0.101 | 0.102 | 0.102 | 0.0 (0.0%) | 848,300 |
18 Aug 2023 | SGD | 0.102 | 0.103 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 251,900 |
17 Aug 2023 | SGD | 0.102 | 0.103 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 883,300 |