Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2017 | SGD | 0.465 | 0.485 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 8,282,000 |
23 Feb 2017 | SGD | 0.445 | 0.47 | 0.435 | 0.465 | 0.465 | +0.025 (+5.68%) | 9,959,600 |
22 Feb 2017 | SGD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 2,145,200 |
21 Feb 2017 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,574,800 |
20 Feb 2017 | SGD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 2,111,900 |
17 Feb 2017 | SGD | 0.455 | 0.455 | 0.44 | 0.445 | 0.445 | -0.01 (-2.20%) | 3,118,000 |
16 Feb 2017 | SGD | 0.43 | 0.455 | 0.43 | 0.455 | 0.455 | +0.025 (+5.81%) | 9,442,100 |
15 Feb 2017 | SGD | 0.425 | 0.435 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 4,611,300 |
14 Feb 2017 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 3,845,700 |
13 Feb 2017 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 5,030,400 |
10 Feb 2017 | SGD | 0.405 | 0.435 | 0.4 | 0.425 | 0.425 | +0.02 (+4.94%) | 15,906,800 |
9 Feb 2017 | SGD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 2,722,400 |
8 Feb 2017 | SGD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 3,858,000 |
7 Feb 2017 | SGD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 2,689,400 |
6 Feb 2017 | SGD | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 3,425,000 |
3 Feb 2017 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 5,545,100 |
2 Feb 2017 | SGD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 5,023,000 |
1 Feb 2017 | SGD | 0.385 | 0.405 | 0.385 | 0.405 | 0.405 | +0.02 (+5.19%) | 7,843,600 |
31 Jan 2017 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 1,021,300 |
27 Jan 2017 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 462,800 |
26 Jan 2017 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,753,000 |
25 Jan 2017 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 2,530,500 |
24 Jan 2017 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 2,180,400 |
23 Jan 2017 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 2,725,900 |
20 Jan 2017 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 6,281,100 |
19 Jan 2017 | SGD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 4,597,100 |
18 Jan 2017 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 10,105,400 |
17 Jan 2017 | SGD | 0.39 | 0.395 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 10,261,000 |
16 Jan 2017 | SGD | 0.38 | 0.39 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 6,637,900 |
13 Jan 2017 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 3,499,600 |