Asian Pay Tv Tr Recent Share Price (SGX:S7OU)

591 Followers SGX:S7OU - Asian Pay Television Trust Asian Pay Tv Tr
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2017	SGD	0.38	0.38	0.37	0.375	0.375	-0.005 (-1.32%)	4,727,300
11 Jan 2017	SGD	0.38	0.385	0.375	0.38	0.38	-0.005 (-1.30%)	3,797,500
10 Jan 2017	SGD	0.39	0.39	0.375	0.385	0.385	-0.005 (-1.28%)	11,619,500
9 Jan 2017	SGD	0.4	0.4	0.385	0.39	0.39	-0.005 (-1.27%)	1,916,300
6 Jan 2017	SGD	0.415	0.415	0.395	0.395	0.395	-0.02 (-4.82%)	6,266,800
5 Jan 2017	SGD	0.415	0.425	0.405	0.415	0.415	+0.005 (+1.22%)	10,765,100
4 Jan 2017	SGD	0.385	0.41	0.38	0.41	0.41	+0.03 (+7.89%)	10,695,900
3 Jan 2017	SGD	0.38	0.385	0.38	0.38	0.38	+0.005 (+1.33%)	3,334,400
30 Dec 2016	SGD	0.375	0.38	0.375	0.375	0.375	-0.005 (-1.32%)	5,469,500
29 Dec 2016	SGD	0.375	0.38	0.375	0.38	0.38	0.0 (0.0%)	2,431,400
28 Dec 2016	SGD	0.375	0.38	0.375	0.38	0.38	+0.005 (+1.33%)	2,935,100
27 Dec 2016	SGD	0.385	0.385	0.375	0.375	0.375	-0.01 (-2.60%)	3,967,200
23 Dec 2016	SGD	0.405	0.405	0.37	0.385	0.385	-0.02 (-4.94%)	16,727,500
22 Dec 2016	SGD	0.405	0.41	0.4	0.405	0.405	0.0 (0.0%)	2,686,800
21 Dec 2016	SGD	0.405	0.415	0.405	0.405	0.405	-0.005 (-1.22%)	6,533,000
20 Dec 2016	SGD	0.425	0.43	0.405	0.41	0.41	-0.02 (-4.65%)	7,018,500
19 Dec 2016	SGD	0.445	0.445	0.425	0.43	0.43	-0.02 (-4.44%)	6,119,100
16 Dec 2016	SGD	0.455	0.455	0.45	0.45	0.45	-0.005 (-1.10%)	2,796,400
15 Dec 2016	SGD	0.465	0.47	0.45	0.455	0.455	-0.015 (-3.19%)	3,694,000
14 Dec 2016	SGD	0.47	0.47	0.465	0.47	0.47	-0.01 (-2.08%)	1,366,600
13 Dec 2016	SGD	0.485	0.49	0.48	0.48	0.48	-0.005 (-1.03%)	3,023,500
12 Dec 2016	SGD	0.485	0.49	0.48	0.485	0.485	-0.005 (-1.02%)	2,196,600
9 Dec 2016	SGD	0.49	0.49	0.48	0.49	0.49	0.0 (0.0%)	2,122,000
8 Dec 2016	SGD	0.49	0.495	0.485	0.49	0.49	0.0 (0.0%)	2,180,200
7 Dec 2016	SGD	0.49	0.495	0.485	0.49	0.49	-0.005 (-1.01%)	1,309,100
6 Dec 2016	SGD	0.48	0.495	0.48	0.495	0.495	+0.01 (+2.06%)	2,096,200
5 Dec 2016	SGD	0.48	0.485	0.475	0.485	0.485	+0.005 (+1.04%)	2,148,200
2 Dec 2016	SGD	0.48	0.485	0.475	0.48	0.48	0.0 (0.0%)	2,125,900
1 Dec 2016	SGD	0.485	0.485	0.48	0.48	0.48	-0.005 (-1.03%)	1,375,100
30 Nov 2016	SGD	0.49	0.49	0.475	0.485	0.485	-0.005 (-1.02%)	4,482,100

See Xignite Response |