Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 3,967,200 |
23 Dec 2016 | SGD | 0.405 | 0.405 | 0.37 | 0.385 | 0.385 | -0.02 (-4.94%) | 16,727,500 |
22 Dec 2016 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 2,686,800 |
21 Dec 2016 | SGD | 0.405 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 6,533,000 |
20 Dec 2016 | SGD | 0.425 | 0.43 | 0.405 | 0.41 | 0.41 | -0.02 (-4.65%) | 7,018,500 |
19 Dec 2016 | SGD | 0.445 | 0.445 | 0.425 | 0.43 | 0.43 | -0.02 (-4.44%) | 6,119,100 |
16 Dec 2016 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 2,796,400 |
15 Dec 2016 | SGD | 0.465 | 0.47 | 0.45 | 0.455 | 0.455 | -0.015 (-3.19%) | 3,694,000 |
14 Dec 2016 | SGD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,366,600 |
13 Dec 2016 | SGD | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 3,023,500 |
12 Dec 2016 | SGD | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 2,196,600 |
9 Dec 2016 | SGD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 2,122,000 |
8 Dec 2016 | SGD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 2,180,200 |
7 Dec 2016 | SGD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,309,100 |
6 Dec 2016 | SGD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.01 (+2.06%) | 2,096,200 |
5 Dec 2016 | SGD | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 2,148,200 |
2 Dec 2016 | SGD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 2,125,900 |
1 Dec 2016 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 1,375,100 |
30 Nov 2016 | SGD | 0.49 | 0.49 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 4,482,100 |
29 Nov 2016 | SGD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,938,000 |
28 Nov 2016 | SGD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 931,300 |
25 Nov 2016 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,666,100 |
24 Nov 2016 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 1,477,200 |
23 Nov 2016 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 2,066,800 |
22 Nov 2016 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 1,264,600 |
21 Nov 2016 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 1,772,100 |
18 Nov 2016 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 777,700 |
17 Nov 2016 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 1,348,200 |
16 Nov 2016 | SGD | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 1,160,500 |
15 Nov 2016 | SGD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 1,351,400 |