Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | SGD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 1,530,700 |
11 Nov 2016 | SGD | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 2,697,000 |
10 Nov 2016 | SGD | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 1,437,200 |
9 Nov 2016 | SGD | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 4,481,400 |
8 Nov 2016 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 1,026,300 |
7 Nov 2016 | SGD | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 811,900 |
4 Nov 2016 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 1,796,400 |
3 Nov 2016 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 554,900 |
2 Nov 2016 | SGD | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 2,505,200 |
1 Nov 2016 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 1,073,300 |
31 Oct 2016 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 944,000 |
28 Oct 2016 | SGD | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 1,320,300 |
27 Oct 2016 | SGD | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 470,500 |
26 Oct 2016 | SGD | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 546,700 |
25 Oct 2016 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 1,380,700 |
24 Oct 2016 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 629,000 |
21 Oct 2016 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 1,320,400 |
20 Oct 2016 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 505,500 |
19 Oct 2016 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 1,025,100 |
18 Oct 2016 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 373,500 |
17 Oct 2016 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 880,000 |
14 Oct 2016 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 382,200 |
13 Oct 2016 | SGD | 0.515 | 0.515 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 4,445,300 |
12 Oct 2016 | SGD | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,073,900 |
11 Oct 2016 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 747,500 |
10 Oct 2016 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 388,000 |
7 Oct 2016 | SGD | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 1,161,300 |
6 Oct 2016 | SGD | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 981,700 |
5 Oct 2016 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 2,164,500 |
4 Oct 2016 | SGD | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,580,100 |